NASB Quote, Trading Chart, NASB Financial Inc

home / stock / nasb / nasb quote

Stock Information
Company Name: NASB Financial Inc
Stock Symbol: NASB
Market: OTC
Website: nasb.com
Menu
NASB NASB Quote NASB Short NASB News NASB Articles NASB Message Board
Get NASB Alerts

News, Short Squeeze, Breakout and More Instantly...
NASB Quote
Last:$35
Change Percent:-2.86%
Open:$36
Previous Close:$35
High:$36
Low:$34.62
Volume:2,299
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NASB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$36
Close:$35
High:$36
Low:$34.62
Volume:2,299
Date:2024-07-17
Open:$35.15
Close:$36
High:$36
Low:$35.15
Volume:2,900
Date:2024-07-16
Open:$36.25
Close:$36
High:$36.25
Low:$35.82
Volume:10,885
Date:2024-07-15
Open:$34.7
Close:$36
High:$36
Low:$34.5
Volume:12,530
Date:2024-07-12
Open:$0
Close:$34.4
High:$0
Low:$0
Volume:57
Date:2024-07-11
Open:$34.7
Close:$34.4
High:$35
Low:$34.4
Volume:5,363
Date:2024-07-09
Open:$34.5
Close:$34
High:$34.5
Low:$34
Volume:1,748
Date:2024-07-08
Open:$34.45
Close:$34.35
High:$34.5
Low:$33.59
Volume:1,250
Date:2024-07-05
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:303
Date:2024-07-02
Open:$0
Close:$33.13
High:$0
Low:$0
Volume:4
Date:2024-07-01
Open:$34
Close:$33.13
High:$34
Low:$33.13
Volume:1,101
Date:2024-06-28
Open:$0
Close:$34
High:$0
Low:$0
Volume:20
Date:2024-06-27
Open:$34
Close:$34
High:$34
Low:$34
Volume:166
Date:2024-06-25
Open:$33.36
Close:$33.14
High:$33.36
Low:$33.11
Volume:2,702
Date:2024-06-24
Open:$33.5
Close:$33.31
High:$33.5
Low:$33.3
Volume:1,252
Date:2024-06-21
Open:$33.25
Close:$33.51
High:$33.665
Low:$33.25
Volume:1,785
Date:2024-06-20
Open:$33.25
Close:$33.25
High:$33.25
Low:$33.25
Volume:102
Date:2024-06-19
Open:$33.2212
Close:$33.19
High:$33.25
Low:$33.19
Volume:405
Date:2024-06-18
Open:$33.2212
Close:$33.19
High:$33.25
Low:$33.19
Volume:405
Date:2024-06-17
Open:$0
Close:$33.49
High:$0
Low:$0
Volume:11