home / stock / nasb / nasb quote
Last: | $32.25 |
---|---|
Change Percent: | 0.0% |
Open: | $32.25 |
Close: | $32.25 |
High: | $32.25 |
Low: | $32.25 |
Volume: | 505 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 505 | 05-01-2024 |
$32.03 | $0 | $32.03 | $0 | $0 | 17 | 04-25-2024 |
$32.03 | $32.01 | $32.03 | $32.03 | $32.01 | 1,877 | 04-22-2024 |
$32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 260 | 04-19-2024 |
$32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 100 | 04-18-2024 |
$32 | $32 | $32 | $32 | $32 | 820 | 04-17-2024 |
$32 | $32 | $32 | $32 | $32 | 100 | 04-16-2024 |
$32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 100 | 04-10-2024 |
$31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 200 | 04-09-2024 |
$32.01 | $32.26 | $32.01 | $32.2601 | $32.01 | 3,415 | 04-05-2024 |
$32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 152 | 04-04-2024 |
$32.55 | $32.25 | $32.55 | $32.55 | $32.25 | 679 | 04-03-2024 |
$32.3 | $32.3 | $32.3 | $32.3 | $32.3 | 133 | 04-01-2024 |
$32.93 | $0 | $32.93 | $0 | $0 | 5 | 03-28-2024 |
$32.93 | $0 | $32.93 | $0 | $0 | 3 | 03-26-2024 |
$32.93 | $0 | $32.93 | $0 | $0 | 1 | 03-25-2024 |
$32.93 | $32.3 | $32.93 | $32.93 | $32.3 | 815 | 03-22-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 169 | 03-21-2024 |
$32.01 | $0 | $32.01 | $0 | $0 | 46 | 03-20-2024 |
$32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 203 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NASB Financial Inc Company Name:
NASB Stock Symbol:
OTCMKTS Market:
NASB Financial, Inc. Announces Redemption of Trust Preferred Securities PR Newswire KANSAS CITY, Mo. , April 1, 2024 /PRNewswire/ -- NASB Financial, Inc. (OTCQX: NASB) (the "Company") announced today that NASB Preferred Trust I (the" Trust"), a subsidiary trust o...
NASB Financial Inc (NASB) is expected to report for quarter end 2023-09-30