NAT Quote, Trading Chart, Nordic American Tankers Limited

home / stock / nat / nat quote

Stock Information
Company Name: Nordic American Tankers Limited
Stock Symbol: NAT
Market: NYSE
Menu
NAT NAT Quote NAT Short NAT News NAT Articles NAT Message Board
Get NAT Alerts

News, Short Squeeze, Breakout and More Instantly...
NAT Quote
Last:$3.725
Change Percent:0.95%
Open:$3.71
Previous Close:$3.69
High:$3.73
Low:$3.71
Volume:547,992
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.71
Close:$3.69
High:$3.73
Low:$3.71
Volume:547,992
Date:2024-07-18
Open:$3.76
Close:$3.69
High:$3.765
Low:$3.68
Volume:3,302,033
Date:2024-07-17
Open:$3.8
Close:$3.72
High:$3.815
Low:$3.705
Volume:3,678,683
Date:2024-07-16
Open:$3.78
Close:$3.79
High:$3.81
Low:$3.77
Volume:1,552,085
Date:2024-07-15
Open:$3.79
Close:$3.78
High:$3.83
Low:$3.77
Volume:2,335,509
Date:2024-07-12
Open:$3.82
Close:$3.74
High:$3.8299
Low:$3.73
Volume:2,870,459
Date:2024-07-11
Open:$3.77
Close:$3.78
High:$3.79
Low:$3.73
Volume:2,328,618
Date:2024-07-10
Open:$3.73
Close:$3.74
High:$3.78
Low:$3.72
Volume:2,098,596
Date:2024-07-09
Open:$3.77
Close:$3.72
High:$3.785
Low:$3.7
Volume:2,596,633
Date:2024-07-08
Open:$3.85
Close:$3.77
High:$3.86
Low:$3.77
Volume:2,457,037
Date:2024-07-05
Open:$3.95
Close:$3.85
High:$3.95
Low:$3.85
Volume:2,318,382
Date:2024-07-04
Open:$3.97
Close:$3.97
High:$4
Low:$3.95
Volume:988,972
Date:2024-07-03
Open:$3.97
Close:$3.97
High:$4
Low:$3.95
Volume:988,972
Date:2024-07-02
Open:$3.98
Close:$3.98
High:$4.01
Low:$3.93
Volume:1,398,616
Date:2024-07-01
Open:$3.98
Close:$3.98
High:$3.99
Low:$3.92
Volume:1,636,410
Date:2024-06-28
Open:$4.04
Close:$3.98
High:$4.07
Low:$3.95
Volume:3,307,261
Date:2024-06-27
Open:$4.0585
Close:$4.01
High:$4.1071
Low:$3.9712
Volume:2,692,743
Date:2024-06-26
Open:$4.14
Close:$4.18
High:$4.18
Low:$4.1
Volume:2,330,180
Date:2024-06-25
Open:$4.1
Close:$4.13
High:$4.15
Low:$4.1
Volume:1,843,874
Date:2024-06-24
Open:$4.09
Close:$4.1
High:$4.12
Low:$4.07
Volume:1,240,429