Last: | $3.97 |
---|---|
Change Percent: | -0.52% |
Open: | $3.88 |
Close: | $3.97 |
High: | $3.98 |
Low: | $3.85 |
Volume: | 3,290,726 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.97 | $3.88 | $3.97 | $3.98 | $3.85 | 3,290,726 | 04-26-2024 |
$3.86 | $3.76 | $3.86 | $3.875 | $3.735 | 1,881,286 | 04-25-2024 |
$3.79 | $3.78 | $3.79 | $3.79 | $3.7315 | 1,501,208 | 04-24-2024 |
$3.78 | $3.76 | $3.78 | $3.8 | $3.72 | 2,000,284 | 04-23-2024 |
$3.76 | $3.8 | $3.76 | $3.805 | $3.72 | 2,790,597 | 04-22-2024 |
$3.8 | $3.76 | $3.8 | $3.845 | $3.74 | 2,017,477 | 04-19-2024 |
$3.77 | $3.86 | $3.77 | $3.86 | $3.76 | 3,014,420 | 04-18-2024 |
$3.85 | $3.86 | $3.85 | $3.91 | $3.84 | 1,879,694 | 04-17-2024 |
$3.83 | $3.83 | $3.83 | $3.84 | $3.78 | 3,960,099 | 04-16-2024 |
$3.83 | $3.9 | $3.83 | $3.93 | $3.82 | 2,367,098 | 04-15-2024 |
$3.88 | $3.98 | $3.88 | $3.999 | $3.87 | 2,681,927 | 04-12-2024 |
$3.98 | $3.95 | $3.98 | $4.015 | $3.93 | 2,937,634 | 04-11-2024 |
$3.9 | $3.9 | $3.9 | $3.93 | $3.86 | 2,463,664 | 04-10-2024 |
$3.88 | $3.96 | $3.88 | $3.96 | $3.85 | 2,718,764 | 04-09-2024 |
$3.93 | $4.02 | $3.93 | $4.02 | $3.93 | 1,620,607 | 04-08-2024 |
$4.01 | $4.01 | $4.01 | $4.04 | $3.98 | 1,441,614 | 04-05-2024 |
$4.01 | $4.04 | $4.01 | $4.05 | $3.99 | 2,686,157 | 04-04-2024 |
$4.03 | $3.97 | $4.03 | $4.04 | $3.97 | 1,777,052 | 04-03-2024 |
$3.98 | $4.01 | $3.98 | $4.02 | $3.96 | 1,580,591 | 04-02-2024 |
$4.02 | $3.93 | $4.02 | $4.04 | $3.92 | 2,829,316 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordic American Tankers Limited Company Name:
NAT Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-03-25 08:00:02 ET Omar Nokta from Jefferies issued a price target of $5.50 for NAT on 2024-03-25 06:34:00. The adjusted price target was set to $5.50. At the time of the announcement, NAT was trading at $3.93. The overall price target consensus is at $5.00 with high...