NATI Quote, Trading Chart, National Instruments Corporation

home / stock / nati / nati quote

Stock Information
Company Name: National Instruments Corporation
Stock Symbol: NATI
Market: NASDAQ
Menu
NATI NATI Quote NATI Short NATI News NATI Articles NATI Message Board
Get NATI Alerts

News, Short Squeeze, Breakout and More Instantly...
NATI Quote
Last:$59.98
Change Percent:0.0%
Open:$59.98
Previous Close:$59.98
High:$59.99
Low:$59.98
Volume:5,083,626
Last Trade Date Time:10/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NATI Chart
Last Twenty Trading Days
Date:2023-10-10
Open:$59.98
Close:$59.98
High:$59.99
Low:$59.98
Volume:5,083,626
Date:2023-10-09
Open:$59.95
Close:$59.98
High:$59.98
Low:$59.95
Volume:2,409,411
Date:2023-10-06
Open:$59.58
Close:$59.64
High:$59.67
Low:$59.545
Volume:844,586
Date:2023-10-05
Open:$59.67
Close:$59.57
High:$59.71
Low:$59.55
Volume:802,928
Date:2023-10-04
Open:$59.68
Close:$59.66
High:$59.77
Low:$59.66
Volume:561,333
Date:2023-10-03
Open:$59.68
Close:$59.75
High:$59.75
Low:$59.6
Volume:546,228
Date:2023-10-02
Open:$59.62
Close:$59.69
High:$59.69
Low:$59.56
Volume:698,930
Date:2023-09-29
Open:$59.72
Close:$59.62
High:$59.75
Low:$59.62
Volume:539,514
Date:2023-09-28
Open:$59.58
Close:$59.7
High:$59.71
Low:$59.58
Volume:415,762
Date:2023-09-27
Open:$59.57
Close:$59.58
High:$59.64
Low:$59.57
Volume:711,331
Date:2023-09-26
Open:$59.57
Close:$59.59
High:$59.65
Low:$59.55
Volume:509,296
Date:2023-09-25
Open:$59.57
Close:$59.62
High:$59.64
Low:$59.545
Volume:729,789
Date:2023-09-22
Open:$59.53
Close:$59.58
High:$59.64
Low:$59.53
Volume:1,521,375
Date:2023-09-21
Open:$59.58
Close:$59.53
High:$59.64
Low:$59.53
Volume:757,652
Date:2023-09-20
Open:$59.6
Close:$59.6
High:$59.65
Low:$59.58
Volume:760,895
Date:2023-09-19
Open:$59.59
Close:$59.6
High:$59.66
Low:$59.58
Volume:684,985
Date:2023-09-18
Open:$59.59
Close:$59.6
High:$59.62
Low:$59.59
Volume:1,069,243
Date:2023-09-15
Open:$59.6
Close:$59.6
High:$59.64
Low:$59.55
Volume:2,983,084
Date:2023-09-14
Open:$59.68
Close:$59.63
High:$59.7
Low:$59.59
Volume:737,291
Date:2023-09-13
Open:$59.66
Close:$59.63
High:$59.71
Low:$59.61
Volume:2,619,453