NAU:CC Quote, Trading Chart, Nevgold Corp.

home / stock / nau:cc / nau:cc quote

Stock Information
Company Name: Nevgold Corp.
Stock Symbol: NAU:CC
Market: TSXVC
Menu
NAU:CC NAU:CC Quote NAU:CC Short NAU:CC News NAU:CC Articles NAU:CC Message Board
Get NAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NAU:CC Quote
Last:$0.66
Change Percent:-2.94%
Open:$0.65
Previous Close:$0.66
High:$0.69
Low:$0.65
Volume:111,753
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
NAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.65
Close:$0.66
High:$0.69
Low:$0.65
Volume:111,753
Date:2022-05-05
Open:$0.72
Close:$0.68
High:$0.79
Low:$0.66
Volume:282,745
Date:2022-05-04
Open:$0.68
Close:$0.72
High:$0.72
Low:$0.64
Volume:90,640
Date:2022-05-03
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,270
Date:2022-05-02
Open:$0.65
Close:$0.72
High:$0.73
Low:$0.65
Volume:213,200
Date:2022-04-29
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.65
Volume:26,010
Date:2022-04-28
Open:$0.65
Close:$0.68
High:$0.68
Low:$0.64
Volume:164,535
Date:2022-04-27
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.67
Volume:44,150
Date:2022-04-26
Open:$0.68
Close:$0.69
High:$0.69
Low:$0.68
Volume:5,000
Date:2022-04-25
Open:$0.67
Close:$0.66
High:$0.7
Low:$0.66
Volume:25,591
Date:2022-04-22
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.69
Volume:78,700
Date:2022-04-21
Open:$0.67
Close:$0.72
High:$0.72
Low:$0.66
Volume:159,000
Date:2022-04-20
Open:$0.75
Close:$0.66
High:$0.76
Low:$0.65
Volume:415,402
Date:2022-04-19
Open:$0.77
Close:$0.75
High:$0.77
Low:$0.73
Volume:279,828
Date:2022-04-18
Open:$0.77
Close:$0.75
High:$0.77
Low:$0.75
Volume:79,376
Date:2022-04-15
Open:$0.81
Close:$0.77
High:$0.85
Low:$0.76
Volume:316,252
Date:2022-04-14
Open:$0.81
Close:$0.77
High:$0.85
Low:$0.76
Volume:316,233
Date:2022-04-13
Open:$0.8
Close:$0.8
High:$0.82
Low:$0.79
Volume:39,900
Date:2022-04-12
Open:$0.76
Close:$0.8
High:$0.84
Low:$0.75
Volume:643,055
Date:2022-04-11
Open:$0.8
Close:$0.76
High:$0.8
Low:$0.76
Volume:36,154