home / stock / nau:cc / nau:cc quote
Last: | $0.66 |
---|---|
Change Percent: | -2.94% |
Open: | $0.65 |
Close: | $0.66 |
High: | $0.69 |
Low: | $0.65 |
Volume: | 111,753 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.65 | $0.66 | $0.69 | $0.65 | 111,753 | 05-06-2022 |
$0.68 | $0.72 | $0.68 | $0.79 | $0.66 | 282,745 | 05-05-2022 |
$0.72 | $0.68 | $0.72 | $0.72 | $0.64 | 90,640 | 05-04-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,270 | 05-03-2022 |
$0.72 | $0.65 | $0.72 | $0.73 | $0.65 | 213,200 | 05-02-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.65 | 26,010 | 04-29-2022 |
$0.68 | $0.65 | $0.68 | $0.68 | $0.64 | 164,535 | 04-28-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 44,150 | 04-27-2022 |
$0.69 | $0.68 | $0.69 | $0.69 | $0.68 | 5,000 | 04-26-2022 |
$0.66 | $0.67 | $0.66 | $0.7 | $0.66 | 25,591 | 04-25-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.69 | 78,700 | 04-22-2022 |
$0.72 | $0.67 | $0.72 | $0.72 | $0.66 | 159,000 | 04-21-2022 |
$0.66 | $0.75 | $0.66 | $0.76 | $0.65 | 415,402 | 04-20-2022 |
$0.75 | $0.77 | $0.75 | $0.77 | $0.73 | 279,828 | 04-19-2022 |
$0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 79,376 | 04-18-2022 |
$0.77 | $0.81 | $0.77 | $0.85 | $0.76 | 316,252 | 04-15-2022 |
$0.77 | $0.81 | $0.77 | $0.85 | $0.76 | 316,233 | 04-14-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.79 | 39,900 | 04-13-2022 |
$0.8 | $0.76 | $0.8 | $0.84 | $0.75 | 643,055 | 04-12-2022 |
$0.76 | $0.8 | $0.76 | $0.8 | $0.76 | 36,154 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevgold Corp. Company Name:
NAU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- NevGold Corp. (“ NevGold ” or the “ Company ”) (TSXV:NAU) (OTCQX:NAUFF) (Frankfurt:5E50 ) is pleased to announce that it has identified significant copper porphyry potential after complet...
Vancouver, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- NevGold Corp. (“ NevGold ” or the “ Company ”) ( TSXV:NAU) (OTCQX:NAUFF) (Frankfurt:5E50 ) is very pleased to announce that it was a first mover staking approximately 20 square kilomet...
GoldMining Announces Filing of Financial Statements, MD&A, Annual Information Form and Annual Report on Form 40-F GoldMining Announces Filing of Financial Statements, MD&A, Annual Information Form and Annual Report on Form 40-F Canada NewsWire VANCOUVER, BC ,...