NAUBF Quote, Trading Chart, National Australia Bank Ltd.

home / stock / naubf / naubf quote

Stock Information
Company Name: National Australia Bank Ltd.
Stock Symbol: NAUBF
Market: OTC
Menu
NAUBF NAUBF Quote NAUBF Short NAUBF News NAUBF Articles NAUBF Message Board
Get NAUBF Alerts

News, Short Squeeze, Breakout and More Instantly...
NAUBF Quote
Last:$24.51
Change Percent:100.0%
Open:$0
Previous Close:$24.51
High:$0
Low:$0
Volume:30,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NAUBF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$24.51
High:$0
Low:$0
Volume:30,000
Date:2024-07-15
Open:$24.51
Close:$24.51
High:$24.51
Low:$24.51
Volume:1,225
Date:2024-07-10
Open:$0
Close:$23.75
High:$0
Low:$0
Volume:53
Date:2024-07-08
Open:$0
Close:$23.75
High:$0
Low:$0
Volume:1,389
Date:2024-07-04
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:7,143
Date:2024-07-03
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:7,143
Date:2024-06-28
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:26
Date:2024-06-25
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:4,000
Date:2024-06-24
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:36,048
Date:2024-06-14
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:20,303
Date:2024-06-13
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:990
Date:2024-06-12
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:24
Date:2024-06-11
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:40
Date:2024-06-07
Open:$0
Close:$22.67
High:$0
Low:$0
Volume:61
Date:2024-06-06
Open:$22.67
Close:$22.67
High:$22.67
Low:$22.67
Volume:323
Date:2024-06-05
Open:$22.47
Close:$22.43
High:$22.47
Low:$22.43
Volume:724
Date:2024-06-03
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:80,727
Date:2024-05-30
Open:$22.35
Close:$22.25
High:$22.35
Low:$21.8
Volume:3,519
Date:2024-05-22
Open:$23.29
Close:$22.65
High:$23.29
Low:$22.65
Volume:323