Ad
NAUBF Quote Trading Chart National Australia Bank Ltd.
home / stock / naubf / naubf quote
Quote | National Australia Bank Ltd. (OTCMKTS:NAUBF)
| Last: | $25.40 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $25.40 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,981 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
NAUBF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.4 | $0 | $25.4 | $0 | $0 | 5,981 | 06-12-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 6,513 | 06-10-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 1 | 06-06-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 126 | 06-04-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 2,478 | 05-27-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 30 | 05-23-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 101,295 | 05-21-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 83,554 | 05-19-2025 |
| $25.4 | $0 | $25.4 | $0 | $0 | 1,019 | 05-14-2025 |
| $25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 686 | 05-12-2025 |
| $19.88 | $0 | $19.88 | $0 | $0 | 27 | 05-06-2025 |
| $19.88 | $0 | $19.88 | $0 | $0 | 15,038 | 05-02-2025 |
| $19.88 | $0 | $19.88 | $0 | $0 | 8,855 | 04-28-2025 |
| $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 430 | 04-22-2025 |
| $19.21 | $0 | $19.21 | $0 | $0 | 60,000 | 04-14-2025 |
| $19.21 | $0 | $19.21 | $0 | $0 | 16,420 | 04-09-2025 |
| $19.21 | $20.04 | $19.21 | $20.04 | $19.21 | 5,200 | 04-04-2025 |
| $20.441 | $20.441 | $20.441 | $20.441 | $20.441 | 12,328 | 04-03-2025 |
| $21.35 | $0 | $21.35 | $0 | $0 | 12 | 04-02-2025 |
| $21.35 | $20.423 | $21.35 | $21.35 | $20.423 | 714 | 04-01-2025 |
Stock Information
Get NAUBF Alerts
News, Short Squeeze, Breakout and More Instantly...
National Australia Bank Ltd. Company Name:
NAUBF Stock Symbol:
OTCMKTS Market:
100.0% G/L:
$25.40 Last:
5,981 Volume:
$0 Open:
$25.40 Close:
Ad
