home / stock / naubf / naubf quote
Last: | $23.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.05 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $0 | $23.05 | $0 | $0 | 7 | 05-02-2024 |
$23.05 | $0 | $23.05 | $0 | $0 | 5,019 | 04-24-2024 |
$23.05 | $0 | $23.05 | $0 | $0 | 853 | 04-12-2024 |
$23.05 | $0 | $23.05 | $0 | $0 | 2,690 | 04-10-2024 |
$23.05 | $23 | $23.05 | $23.544 | $23 | 1,500 | 04-09-2024 |
$22.7 | $0 | $22.7 | $0 | $0 | 5,845 | 04-04-2024 |
$22.7 | $23.006 | $22.7 | $23.006 | $22.7 | 508 | 04-01-2024 |
$22.55 | $22.178 | $22.55 | $22.55 | $22.178 | 1,241 | 03-26-2024 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 168 | 03-25-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 513 | 03-22-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 6 | 03-21-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 49,999 | 03-14-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 320 | 03-13-2024 |
$22.6 | $22.808 | $22.6 | $22.808 | $22.6 | 1,916 | 03-12-2024 |
$22.21 | $0 | $22.21 | $0 | $0 | 1,574 | 03-08-2024 |
$22.21 | $0 | $22.21 | $0 | $0 | 20 | 03-01-2024 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 100 | 02-27-2024 |
$21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 380 | 02-26-2024 |
$21.85 | $21.463 | $21.85 | $21.85 | $21.463 | 1,071 | 02-21-2024 |
$20.47 | $0 | $20.47 | $0 | $0 | 15 | 02-20-2024 |