NAUH Quote, Trading Chart, National American University Holdings Inc
Stock Information
| Company Name: |
National American University Holdings Inc |
| Stock Symbol: |
NAUH |
| Market: |
OTC |
| Website: |
national.edu |
Get NAUH Alerts
News, Short Squeeze, Breakout and More Instantly...
NAUH Quote
| Last: | $0.0261 |
| Change Percent: | 0.0% |
| Open: | $0.0261 |
| Previous Close: | $0.0261 |
| High: | $0.0261 |
| Low: | $0.0261 |
| Volume: | 2,986 |
| Last Trade Date Time: | 03/09/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NAUH Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.0261 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Low: | $0.0261 |
| Volume: | 2,986 |
| Date: | 2026-02-27 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Low: | $0.0261 |
| Volume: | 5,100 |
| Date: | 2026-02-16 |
| Open: | $0.0241 |
| Close: | $0.0241 |
| High: | $0.0241 |
| Low: | $0.0241 |
| Volume: | 400 |
| Date: | 2026-02-13 |
| Open: | $0.0241 |
| Close: | $0.0241 |
| High: | $0.0241 |
| Low: | $0.0241 |
| Volume: | 400 |
| Date: | 2026-01-28 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.044 |
| Volume: | 48,982 |
| Date: | 2025-12-30 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Low: | $0.0441 |
| Volume: | 14,686 |
| Date: | 2025-12-23 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Low: | $0.0441 |
| Volume: | 200 |
| Date: | 2025-12-22 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Low: | $0.0441 |
| Volume: | 700 |
| Date: | 2025-12-19 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Low: | $0.0441 |
| Volume: | 5,100 |
| Date: | 2025-12-11 |
| Open: | $0.05154 |
| Close: | $0.05154 |
| High: | $0.0515 |
| Low: | $0.0515 |
| Volume: | 1,275 |
| Date: | 2025-12-01 |
| Open: | $0.0441 |
| Close: | $0.044 |
| High: | $0.0441 |
| Low: | $0.0441 |
| Volume: | 5,911 |
| Date: | 2025-11-28 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Low: | $0.044 |
| Volume: | 1,901 |
| Date: | 2025-10-06 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.043 |
| Low: | $0.043 |
| Volume: | 294 |
| Date: | 2025-10-02 |
| Open: | $0.045 |
| Close: | $0.04806 |
| High: | $0.045 |
| Low: | $0.043 |
| Volume: | 38,102 |
| Date: | 2025-10-01 |
| Open: | $0.04806 |
| Close: | $0.04806 |
| High: | $0.0481 |
| Low: | $0.046 |
| Volume: | 13,005 |
| Date: | 2025-09-16 |
| Open: | $0.0507 |
| Close: | $0.0507 |
| High: | $0.0507 |
| Low: | $0.0507 |
| Volume: | 617 |
| Date: | 2025-09-10 |
| Open: | $0.045 |
| Close: | $0.051 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 9,200 |
| Date: | 2025-09-09 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Low: | $0.051 |
| Volume: | 8,983 |
| Date: | 2025-09-02 |
| Open: | $0.05499 |
| Close: | $0.039 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 25,000 |
| Date: | 2025-09-01 |
| Open: | $0.041 |
| Close: | $0.039 |
| High: | $0.0588 |
| Low: | $0.041 |
| Volume: | 102,647 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.