home / stock / nauh / nauh quote
Last: | $ |
---|---|
Change Percent: | 15.00% |
Open: | $0.20 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.20 |
Volume: | 29,554 |
Last Trade Date Time: | 02/12/2020 04:51:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.20 | $0.23 | $0.23 | $0.20 | 29,554 | 02-12-2020 |
$ | $0.131 | $0.20 | $0.20 | $0.131 | 59,980 | 02-11-2020 |
$ | $0.15499 | $0.17 | $0.17 | $0.15 | 110,586 | 02-10-2020 |
$ | $0.191 | $0.18 | $0.191 | $0.18 | 40,216 | 02-07-2020 |
$ | $0.20 | $0.18 | $0.20 | $0.18 | 21,883 | 02-06-2020 |
$ | $0.17 | $0.17975 | $0.18 | $0.15 | 61,820 | 02-05-2020 |
$ | $0.12 | $0.146 | $0.18 | $0.12 | 124,537 | 02-04-2020 |
$ | $0.11505 | $0.13 | $0.15 | $0.1001 | 9,097 | 02-03-2020 |
$ | $0.13 | $0.139 | $0.139 | $0.13 | 8,519 | 01-31-2020 |
$ | $0.111125 | $0.12 | $0.13575 | $0.11 | 86,335 | 01-30-2020 |
$ | $0.10 | $0.1001 | $0.109 | $0.07 | 60,361 | 01-29-2020 |
$ | $0.051 | $0.063 | $0.10 | $0.051 | 253,579 | 01-28-2020 |
$ | $0.085 | $0.08 | $0.085 | $0.08 | 4,420 | 01-27-2020 |
$ | $0.062 | $0.07074 | $0.07074 | $0.0611 | 32,693 | 01-24-2020 |
$ | $0.09 | $0.061 | $0.09 | $0.057 | 220,785 | 01-23-2020 |
$ | $0.065 | $0.0608 | $0.07 | $0.05 | 94,162 | 01-22-2020 |
$ | $0.034 | $0.065 | $0.065 | $0.034 | 759,450 | 01-21-2020 |
$ | $0.01518 | $0.015 | $0.01518 | $0.015 | 8,201 | 01-20-2020 |
$ | $0.01518 | $0.015 | $0.01518 | $0.015 | 8,201 | 01-17-2020 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 197 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
National American University Holdings Inc Company Name:
NAUH Stock Symbol:
NASDAQ Market:
RAPID CITY, S.D., Oct. 02, 2019 (GLOBE NEWSWIRE) -- National American University Holdings, Inc. (the “Company”) (OTCQB: NAUH), which through its wholly owned subsidiary operates National American University (“NAU” or the “University”), a regionall...
RAPID CITY, South Dakota, July 25, 2019 (GLOBE NEWSWIRE) -- National American University Holdings, Inc. (the “Company”) (OTCQB: NAUH), which through its wholly owned subsidiary operates National American University (“NAU” or the “University”), a r...
RAPID CITY, S.D., March 22, 2019 (GLOBE NEWSWIRE) -- National American University Holdings, Inc. (the “Company”) (OTCQB: NAUH) , which through its wholly owned subsidiary operates National American University (“ NAU ” or the “University” ), a re...