NAUT Quote, Trading Chart, Nautilus Biotechnology Inc.

home / stock / naut / naut quote

Stock Information
Company Name: Nautilus Biotechnology Inc.
Stock Symbol: NAUT
Market: NASDAQ
Website: nautilus.bio
Menu
NAUT NAUT Quote NAUT Short NAUT News NAUT Articles NAUT Message Board
Get NAUT Alerts

News, Short Squeeze, Breakout and More Instantly...
NAUT Quote
Last:$2.3
Change Percent:0.44%
Open:$2.26
Previous Close:$2.3
High:$2.3567
Low:$2.2
Volume:64,861
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAUT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.26
Close:$2.3
High:$2.3567
Low:$2.2
Volume:64,861
Date:2024-07-04
Open:$2.29
Close:$2.27
High:$2.33
Low:$2.26
Volume:24,161
Date:2024-07-03
Open:$2.29
Close:$2.27
High:$2.33
Low:$2.26
Volume:24,161
Date:2024-07-02
Open:$2.25
Close:$2.27
High:$2.28
Low:$2.2
Volume:46,405
Date:2024-07-01
Open:$2.34
Close:$2.27
High:$2.35
Low:$2.22
Volume:68,582
Date:2024-06-28
Open:$2.31
Close:$2.34
High:$2.38
Low:$2.24
Volume:223,007
Date:2024-06-27
Open:$2.28
Close:$2.28
High:$2.35
Low:$2.22
Volume:68,970
Date:2024-06-26
Open:$2.23
Close:$2.22
High:$2.31
Low:$2.2
Volume:69,424
Date:2024-06-25
Open:$2.24
Close:$2.255
High:$2.31
Low:$2.2112
Volume:50,602
Date:2024-06-24
Open:$2.45
Close:$2.24
High:$2.4899
Low:$2.19
Volume:166,085
Date:2024-06-21
Open:$2.54
Close:$2.45
High:$2.54
Low:$2.38
Volume:292,073
Date:2024-06-20
Open:$2.44
Close:$2.53
High:$2.58
Low:$2.43
Volume:49,471
Date:2024-06-19
Open:$2.59
Close:$2.41
High:$2.615
Low:$2.41
Volume:90,407
Date:2024-06-18
Open:$2.59
Close:$2.41
High:$2.615
Low:$2.41
Volume:90,407
Date:2024-06-17
Open:$2.56
Close:$2.56
High:$2.62
Low:$2.53
Volume:36,236
Date:2024-06-14
Open:$2.61
Close:$2.56
High:$2.67
Low:$2.54
Volume:51,277
Date:2024-06-13
Open:$2.82
Close:$2.63
High:$2.8482
Low:$2.6
Volume:44,248
Date:2024-06-12
Open:$2.75
Close:$2.82
High:$2.88
Low:$2.7006
Volume:73,403
Date:2024-06-11
Open:$2.59
Close:$2.66
High:$2.66
Low:$2.59
Volume:48,131
Date:2024-06-10
Open:$2.57
Close:$2.62
High:$2.69
Low:$2.57
Volume:28,598