MARKET WIRE NEWS

Nautilus Biotechnology Inc. (NASDAQ : NAUT ) Quote

Share:

Quote


Last:$3
Change Percent: -0.33%
Open:$3
Close:$3.01
High:$3
Low:$3
Volume:2,427
Last Trade Date Time:04/14/2026 09:30:00 am

Subscribe to Our Newsletter


NAUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3$3$3.01$3$32,42704-14-2026
$3.01$2.96$2.87$3.0899$2.92167,91404-13-2026
$2.87$3.07$3.205$3.175$2.83232,94104-10-2026
$3.205$3.13$3.21$3.27$3.177,51704-09-2026
$3.21$3.35$3.12$3.395$3.18167,40304-08-2026
$3.12$3.29$3.34$3.29$3.05217,84004-07-2026
$3.34$3.3$3.3$3.4692$3.26110,82004-06-2026
$3.27$3.23$3.57$3.43$3.12128,66904-02-2026
$3.57$3.87$3.78$4.05$3.55273,32804-01-2026
$3.78$3.51$3.37$3.79$3.51136,44803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account