home / stock / naut / naut quote
Last: | $2.92 |
---|---|
Change Percent: | 2.09% |
Open: | $2.81 |
Close: | $2.92 |
High: | $2.94 |
Low: | $2.81 |
Volume: | 48,370 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $2.81 | $2.92 | $2.94 | $2.81 | 48,370 | 05-16-2024 |
$2.87 | $2.89 | $2.87 | $2.9399 | $2.8514 | 140,695 | 05-15-2024 |
$2.86 | $2.79 | $2.86 | $2.87 | $2.7 | 100,057 | 05-14-2024 |
$2.73 | $2.75 | $2.73 | $2.76 | $2.681 | 25,263 | 05-13-2024 |
$2.74 | $2.83 | $2.74 | $2.83 | $2.7115 | 27,178 | 05-10-2024 |
$2.8 | $2.69 | $2.8 | $2.8 | $2.69 | 62,619 | 05-09-2024 |
$2.67 | $2.73 | $2.67 | $2.79 | $2.65 | 32,747 | 05-08-2024 |
$2.76 | $2.81 | $2.76 | $2.87 | $2.74 | 40,986 | 05-07-2024 |
$2.82 | $2.71 | $2.82 | $2.87 | $2.71 | 40,321 | 05-06-2024 |
$2.69 | $2.78 | $2.69 | $2.82 | $2.64 | 65,314 | 05-03-2024 |
$2.67 | $2.81 | $2.67 | $2.81 | $2.67 | 73,901 | 05-02-2024 |
$2.78 | $2.59 | $2.78 | $2.9 | $2.53 | 107,862 | 05-01-2024 |
$2.54 | $2.65 | $2.54 | $3 | $2.47 | 190,123 | 04-30-2024 |
$2.57 | $2.54 | $2.57 | $2.64 | $2.47 | 53,173 | 04-29-2024 |
$2.49 | $2.42 | $2.49 | $2.52 | $2.3508 | 30,030 | 04-26-2024 |
$2.36 | $2.4 | $2.36 | $2.6 | $2.32 | 85,838 | 04-25-2024 |
$2.4 | $2.5 | $2.4 | $2.5688 | $2.4 | 44,223 | 04-24-2024 |
$2.49 | $2.45 | $2.49 | $2.58 | $2.45 | 24,937 | 04-23-2024 |
$2.42 | $2.49 | $2.42 | $2.49 | $2.4001 | 31,663 | 04-22-2024 |
$2.46 | $2.31 | $2.46 | $2.46 | $2.31 | 52,503 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nautilus Biotechnology Inc. Company Name:
NAUT Stock Symbol:
NASDAQ Market:
SEATTLE, April 30, 2024 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single molecule proteome analysis platform, today reported financial results for the first quarter ended March 31, 2024. “We continued to ...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
SEATTLE, April 11, 2024 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single molecule protein analysis platform, today announced it will report financial results for the first quarter 2024 before market open on Tuesday, April ...