NAV Quote, Trading Chart, Navistar International Corporation

home / stock / nav / nav quote

Stock Information
Company Name: Navistar International Corporation
Stock Symbol: NAV
Market: NYSE
Website: navistar.com
Menu
NAV NAV Quote NAV Short NAV News NAV Articles NAV Message Board
Get NAV Alerts

News, Short Squeeze, Breakout and More Instantly...
NAV Quote
Last:$44.5
Change Percent:0.16%
Open:$44.48
Previous Close:$44.5
High:$44.51
Low:$44.48
Volume:1,011,024
Last Trade Date Time:06/30/2021 04:43:59 am
Quotes are delayed by 15 to 20 minutes.
NAV Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$44.48
Close:$44.5
High:$44.51
Low:$44.48
Volume:1,011,024
Date:2021-06-29
Open:$44.46
Close:$44.43
High:$44.53
Low:$44.39
Volume:1,596,093
Date:2021-06-28
Open:$44.44
Close:$44.47
High:$44.52
Low:$44.44
Volume:766,250
Date:2021-06-25
Open:$44.47
Close:$44.45
High:$44.49
Low:$44.45
Volume:1,317,471
Date:2021-06-24
Open:$44.47
Close:$44.5
High:$44.5
Low:$44.45
Volume:481,675
Date:2021-06-23
Open:$44.46
Close:$44.47
High:$44.49
Low:$44.45
Volume:619,655
Date:2021-06-22
Open:$44.46
Close:$44.45
High:$44.48
Low:$44.44
Volume:656,590
Date:2021-06-21
Open:$44.48
Close:$44.45
High:$44.48
Low:$44.45
Volume:682,008
Date:2021-06-18
Open:$44.45
Close:$44.46
High:$44.48
Low:$44.44
Volume:884,266
Date:2021-06-17
Open:$44.43
Close:$44.47
High:$44.48
Low:$44.43
Volume:762,621
Date:2021-06-16
Open:$44.47
Close:$44.46
High:$44.47
Low:$44.45
Volume:212,308
Date:2021-06-15
Open:$44.45
Close:$44.48
High:$44.48
Low:$44.45
Volume:425,377
Date:2021-06-14
Open:$44.44
Close:$44.46
High:$44.47
Low:$44.42
Volume:607,543
Date:2021-06-11
Open:$44.43
Close:$44.43
High:$44.44
Low:$44.39
Volume:609,499
Date:2021-06-10
Open:$44.42
Close:$44.43
High:$44.43
Low:$44.35
Volume:619,426
Date:2021-06-09
Open:$44.38
Close:$44.41
High:$44.43
Low:$44.345
Volume:419,661
Date:2021-06-08
Open:$44.38
Close:$44.38
High:$44.4
Low:$44.34
Volume:287,628
Date:2021-06-07
Open:$44.41
Close:$44.33
High:$44.41
Low:$44.31
Volume:699,933
Date:2021-06-04
Open:$44.4
Close:$44.41
High:$44.42
Low:$44.36
Volume:485,868
Date:2021-06-03
Open:$44.32
Close:$44.38
High:$44.43
Low:$44.3
Volume:598,265