Last: | $44.50 |
---|---|
Change Percent: | 0.16% |
Open: | $44.48 |
Close: | $44.50 |
High: | $44.51 |
Low: | $44.48 |
Volume: | 1,011,024 |
Last Trade Date Time: | 06/30/2021 04:43:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.5 | $44.48 | $44.5 | $44.51 | $44.48 | 1,011,024 | 06-30-2021 |
$44.43 | $44.46 | $44.43 | $44.53 | $44.39 | 1,596,093 | 06-29-2021 |
$44.47 | $44.44 | $44.47 | $44.52 | $44.44 | 766,250 | 06-28-2021 |
$44.45 | $44.47 | $44.45 | $44.49 | $44.45 | 1,317,471 | 06-25-2021 |
$44.5 | $44.47 | $44.5 | $44.5 | $44.45 | 481,675 | 06-24-2021 |
$44.47 | $44.46 | $44.47 | $44.49 | $44.45 | 619,655 | 06-23-2021 |
$44.45 | $44.46 | $44.45 | $44.48 | $44.44 | 656,590 | 06-22-2021 |
$44.45 | $44.48 | $44.45 | $44.48 | $44.45 | 682,008 | 06-21-2021 |
$44.46 | $44.45 | $44.46 | $44.48 | $44.44 | 884,266 | 06-18-2021 |
$44.47 | $44.43 | $44.47 | $44.48 | $44.43 | 762,621 | 06-17-2021 |
$44.46 | $44.47 | $44.46 | $44.47 | $44.45 | 212,308 | 06-16-2021 |
$44.48 | $44.45 | $44.48 | $44.48 | $44.45 | 425,377 | 06-15-2021 |
$44.46 | $44.44 | $44.46 | $44.47 | $44.42 | 607,543 | 06-14-2021 |
$44.43 | $44.43 | $44.43 | $44.44 | $44.39 | 609,499 | 06-11-2021 |
$44.43 | $44.42 | $44.43 | $44.43 | $44.35 | 619,426 | 06-10-2021 |
$44.41 | $44.38 | $44.41 | $44.43 | $44.345 | 419,661 | 06-09-2021 |
$44.38 | $44.38 | $44.38 | $44.4 | $44.34 | 287,628 | 06-08-2021 |
$44.33 | $44.41 | $44.33 | $44.41 | $44.31 | 699,933 | 06-07-2021 |
$44.41 | $44.4 | $44.41 | $44.42 | $44.36 | 485,868 | 06-04-2021 |
$44.38 | $44.32 | $44.38 | $44.43 | $44.3 | 598,265 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Navistar International Corporation Company Name:
NAV Stock Symbol:
NYSE Market:
International® A26 Engine Updates Further Improve Efficiency and Performance Latest engine enhancements add to a total 10% improved fuel economy since launch of A26 PR Newswire LISLE, Ill. , Oct. 20, 2021 /PRNewswire/ -- Navistar today announced sig...
Navistar Introduces eMobility Mobile Unit Concept Offering Zero Emissions Education PR Newswire LONG BEACH, Calif. , Aug. 31, 2021 /PRNewswire/ -- Navistar has introduced its concept for the NEXTperience trailer, a mobile unit that will offer specif...