home / stock / nav / nav short

NAV Short Information, Navistar International Corporation

Stock Information
Company Name: Navistar International Corporation
Stock Symbol: NAV
Market: NYSE
Website: navistar.com
Menu
NAV NAV Quote NAV Short NAV News NAV Articles NAV Message Board
Get NAV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,790
Total Actual Volume 13,743,161
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-30
Open:$44.48
Close:$44.5
High:$44.51
Volume:1,011,024
Short Volume:6,593
Short Percentage:0.65%
Stock Date:2021-06-29
Open:$44.46
Close:$44.43
High:$44.53
Volume:1,596,093
Short Volume:7,228
Short Percentage:0.45%
Stock Date:2021-06-28
Open:$44.44
Close:$44.47
High:$44.52
Volume:766,250
Short Volume:3,782
Short Percentage:0.49%
Stock Date:2021-06-25
Open:$44.47
Close:$44.45
High:$44.49
Volume:1,317,471
Short Volume:1,095
Short Percentage:0.08%
Stock Date:2021-06-24
Open:$44.47
Close:$44.5
High:$44.5
Volume:481,675
Short Volume:732
Short Percentage:0.15%
Stock Date:2021-06-23
Open:$44.46
Close:$44.47
High:$44.49
Volume:619,655
Short Volume:837
Short Percentage:0.14%
Stock Date:2021-06-22
Open:$44.46
Close:$44.45
High:$44.48
Volume:656,590
Short Volume:2,534
Short Percentage:0.39%
Stock Date:2021-06-21
Open:$44.48
Close:$44.45
High:$44.48
Volume:682,008
Short Volume:4,095
Short Percentage:0.60%
Stock Date:2021-06-18
Open:$44.45
Close:$44.46
High:$44.48
Volume:884,266
Short Volume:1,408
Short Percentage:0.16%
Stock Date:2021-06-17
Open:$44.43
Close:$44.47
High:$44.48
Volume:762,621
Short Volume:529
Short Percentage:0.07%
Stock Date:2021-06-16
Open:$44.47
Close:$44.46
High:$44.47
Volume:212,308
Short Volume:1,253
Short Percentage:0.59%
Stock Date:2021-06-15
Open:$44.45
Close:$44.48
High:$44.48
Volume:425,377
Short Volume:1,078
Short Percentage:0.25%
Stock Date:2021-06-14
Open:$44.44
Close:$44.46
High:$44.47
Volume:607,543
Short Volume:2,179
Short Percentage:0.36%
Stock Date:2021-06-11
Open:$44.43
Close:$44.43
High:$44.44
Volume:609,499
Short Volume:211
Short Percentage:0.03%
Stock Date:2021-06-10
Open:$44.42
Close:$44.43
High:$44.43
Volume:619,426
Short Volume:311
Short Percentage:0.05%
Stock Date:2021-06-09
Open:$44.38
Close:$44.41
High:$44.43
Volume:419,661
Short Volume:779
Short Percentage:0.19%
Stock Date:2021-06-08
Open:$44.38
Close:$44.38
High:$44.4
Volume:287,628
Short Volume:1,055
Short Percentage:0.37%
Stock Date:2021-06-07
Open:$44.41
Close:$44.33
High:$44.41
Volume:699,933
Short Volume:3,131
Short Percentage:0.45%
Stock Date:2021-06-04
Open:$44.4
Close:$44.41
High:$44.42
Volume:485,868
Short Volume:653
Short Percentage:0.13%
Stock Date:2021-06-03
Open:$44.32
Close:$44.38
High:$44.43
Volume:598,265
Short Volume:307
Short Percentage:0.05%