Short Information | Navistar International Corporation (NYSE:NAV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,790 |
Total Actual Volume | 13,743,161 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,990 |
Average Short Percentage | 0.28% |
Is there a NAV Short Squeeze or Breakout about to happen?
See the NAV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2021 | $44.48 | $44.5 | $44.51 | $44.48 | 1,011,024 | 6,593 | 0.65% |
06-29-2021 | $44.46 | $44.43 | $44.53 | $44.39 | 1,596,093 | 7,228 | 0.45% |
06-28-2021 | $44.44 | $44.47 | $44.52 | $44.44 | 766,250 | 3,782 | 0.49% |
06-25-2021 | $44.47 | $44.45 | $44.49 | $44.45 | 1,317,471 | 1,095 | 0.08% |
06-24-2021 | $44.47 | $44.5 | $44.5 | $44.45 | 481,675 | 732 | 0.15% |
06-23-2021 | $44.46 | $44.47 | $44.49 | $44.45 | 619,655 | 837 | 0.14% |
06-22-2021 | $44.46 | $44.45 | $44.48 | $44.44 | 656,590 | 2,534 | 0.39% |
06-21-2021 | $44.48 | $44.45 | $44.48 | $44.45 | 682,008 | 4,095 | 0.6% |
06-18-2021 | $44.45 | $44.46 | $44.48 | $44.44 | 884,266 | 1,408 | 0.16% |
06-17-2021 | $44.43 | $44.47 | $44.48 | $44.43 | 762,621 | 529 | 0.07% |
06-16-2021 | $44.47 | $44.46 | $44.47 | $44.45 | 212,308 | 1,253 | 0.59% |
06-15-2021 | $44.45 | $44.48 | $44.48 | $44.45 | 425,377 | 1,078 | 0.25% |
06-14-2021 | $44.44 | $44.46 | $44.47 | $44.42 | 607,543 | 2,179 | 0.36% |
06-11-2021 | $44.43 | $44.43 | $44.44 | $44.39 | 609,499 | 211 | 0.03% |
06-10-2021 | $44.42 | $44.43 | $44.43 | $44.35 | 619,426 | 311 | 0.05% |
06-09-2021 | $44.38 | $44.41 | $44.43 | $44.345 | 419,661 | 779 | 0.19% |
06-08-2021 | $44.38 | $44.38 | $44.4 | $44.34 | 287,628 | 1,055 | 0.37% |
06-07-2021 | $44.41 | $44.33 | $44.41 | $44.31 | 699,933 | 3,131 | 0.45% |
06-04-2021 | $44.4 | $44.41 | $44.42 | $44.36 | 485,868 | 653 | 0.13% |
06-03-2021 | $44.32 | $44.38 | $44.43 | $44.3 | 598,265 | 307 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Navistar International Corporation Company Name:
NAV Stock Symbol:
NYSE Market:
International® A26 Engine Updates Further Improve Efficiency and Performance Latest engine enhancements add to a total 10% improved fuel economy since launch of A26 PR Newswire LISLE, Ill. , Oct. 20, 2021 /PRNewswire/ -- Navistar today announced sig...
Navistar Introduces eMobility Mobile Unit Concept Offering Zero Emissions Education PR Newswire LONG BEACH, Calif. , Aug. 31, 2021 /PRNewswire/ -- Navistar has introduced its concept for the NEXTperience trailer, a mobile unit that will offer specif...