NB Quote, Trading Chart, Niocorp Developments Ltd

home / stock / nb / nb quote

Stock Information
Company Name: Niocorp Developments Ltd
Stock Symbol: NB
Market: NASDAQ
Website: niocorp.com
Menu
NB NB Quote NB Short NB News NB Articles NB Message Board
Get NB Alerts

News, Short Squeeze, Breakout and More Instantly...
NB Quote
Last:$2.05
Change Percent:5.13%
Open:$1.84
Previous Close:$1.95
High:$2.09
Low:$1.84
Volume:107,573
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.84
Close:$1.95
High:$2.09
Low:$1.84
Volume:107,573
Date:2024-07-16
Open:$1.95
Close:$1.95
High:$2.0469
Low:$1.93
Volume:61,025
Date:2024-07-15
Open:$2
Close:$1.97
High:$2.0799
Low:$1.95
Volume:49,263
Date:2024-07-12
Open:$2.14
Close:$1.94
High:$2.14
Low:$1.94
Volume:96,862
Date:2024-07-11
Open:$1.8
Close:$2.09
High:$2.1
Low:$1.8
Volume:126,608
Date:2024-07-10
Open:$1.74
Close:$1.8
High:$1.8
Low:$1.7301
Volume:35,446
Date:2024-07-09
Open:$1.74
Close:$1.73
High:$1.76
Low:$1.71
Volume:34,168
Date:2024-07-08
Open:$1.74
Close:$1.74
High:$1.76
Low:$1.74
Volume:50,529
Date:2024-07-05
Open:$1.76
Close:$1.74
High:$1.76
Low:$1.72
Volume:59,915
Date:2024-07-04
Open:$1.71
Close:$1.72
High:$1.79
Low:$1.7
Volume:22,459
Date:2024-07-03
Open:$1.71
Close:$1.72
High:$1.79
Low:$1.7
Volume:22,459
Date:2024-07-02
Open:$1.64
Close:$1.71
High:$1.82
Low:$1.64
Volume:52,988
Date:2024-07-01
Open:$1.74
Close:$1.64
High:$1.77
Low:$1.62
Volume:89,351
Date:2024-06-28
Open:$1.8
Close:$1.73
High:$1.83
Low:$1.73
Volume:316,210
Date:2024-06-27
Open:$1.67
Close:$1.84
High:$1.87
Low:$1.67
Volume:69,522
Date:2024-06-26
Open:$1.68
Close:$1.65
High:$1.79
Low:$1.65
Volume:166,491
Date:2024-06-25
Open:$1.79
Close:$1.69
High:$1.8297
Low:$1.69
Volume:114,484
Date:2024-06-24
Open:$1.88
Close:$1.79
High:$1.95
Low:$1.79
Volume:130,443
Date:2024-06-21
Open:$1.92
Close:$1.88
High:$2.0291
Low:$1.88
Volume:67,688
Date:2024-06-20
Open:$1.93
Close:$1.9
High:$1.95
Low:$1.9
Volume:65,610