Last: | $2.06 |
---|---|
Change Percent: | -1.48% |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.08 |
Low: | $1.9819 |
Volume: | 182,281 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.06 | $2.06 | $2.06 | $2.08 | $1.9819 | 182,281 | 05-01-2024 |
$2.03 | $2.19 | $2.03 | $2.1958 | $2.03 | 198,904 | 04-30-2024 |
$2.16 | $2.3 | $2.16 | $2.3328 | $2.14 | 147,824 | 04-29-2024 |
$2.28 | $2.39 | $2.28 | $2.44 | $2.25 | 131,341 | 04-26-2024 |
$2.38 | $2.49 | $2.38 | $2.49 | $2.37 | 167,778 | 04-25-2024 |
$2.46 | $2.53 | $2.46 | $2.53 | $2.41 | 134,400 | 04-24-2024 |
$2.48 | $2.37 | $2.48 | $2.54 | $2.37 | 54,316 | 04-23-2024 |
$2.4 | $2.34 | $2.4 | $2.45 | $2.34 | 77,491 | 04-22-2024 |
$2.37 | $2.46 | $2.37 | $2.55 | $2.34 | 99,520 | 04-19-2024 |
$2.48 | $2.51 | $2.48 | $2.6 | $2.46 | 82,312 | 04-18-2024 |
$2.45 | $2.62 | $2.45 | $2.72 | $2.42 | 215,978 | 04-17-2024 |
$2.78 | $2.82 | $2.78 | $2.86 | $2.68 | 71,237 | 04-16-2024 |
$2.87 | $3.2 | $2.87 | $3.24 | $2.83 | 88,864 | 04-15-2024 |
$3.11 | $3.3 | $3.11 | $3.33 | $3.09 | 53,522 | 04-12-2024 |
$3.24 | $3.65 | $3.24 | $3.6629 | $3.07 | 135,494 | 04-11-2024 |
$3.62 | $3.22 | $3.62 | $3.999 | $3.22 | 412,421 | 04-10-2024 |
$3.22 | $2.96 | $3.22 | $3.25 | $2.96 | 141,614 | 04-09-2024 |
$2.85 | $2.51 | $2.85 | $2.87 | $2.51 | 197,502 | 04-08-2024 |
$2.56 | $2.49 | $2.56 | $2.5758 | $2.49 | 36,365 | 04-05-2024 |
$2.53 | $2.5 | $2.53 | $2.55 | $2.47 | 29,839 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Niocorp Developments Ltd Company Name:
NB Stock Symbol:
NASDAQ Market:
CENTENNIAL, CO / ACCESSWIRE / May 1, 2024 / NioCorp Developments Ltd. (" NioCorp" or the " Company") (Nasdaq:NB)(TSX:NB) announces that, further to its press release dated April 17, 2024 ( seen here ), the board of directors has approved the voluntary delisting of NioCorp's common shares f...
CENTENNIAL, CO / ACCESSWIRE / April 18, 2024 / NioCorp Developments Ltd. (" NioCorp" or the " Company" ) (NASDAQ:NB)(TSX:NB) plans to investigate the feasibility of recycling permanent rare earth magnets as part of NioCorp's proposed Elk Creek Critical Minerals Project (the " Elk Creek Projec...
CENTENNIAL, CO / ACCESSWIRE / April 17, 2024 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB)(TSX:NB) announces that its board of directors (the "Board") has approved the voluntary delisting of the Company's common shares from the Toronto Stock Exchange (the "TSX") (the "Deli...