NBA Quote, Trading Chart, New Beginnings Acquisition Corp.

home / stock / nba / nba quote

Stock Information
Company Name: New Beginnings Acquisition Corp.
Stock Symbol: NBA
Market: NYSE
Menu
NBA NBA Quote NBA Short NBA News NBA Articles NBA Message Board
Get NBA Alerts

News, Short Squeeze, Breakout and More Instantly...
NBA Quote
Last:$9.75
Change Percent:-2.79%
Open:$9.95
Previous Close:$9.75
High:$9.977
Low:$9.61
Volume:67,196
Last Trade Date Time:08/13/2021 04:42:39 am
Quotes are delayed by 15 to 20 minutes.
NBA Chart
Last Twenty Trading Days
Date:2021-08-13
Open:$9.95
Close:$9.75
High:$9.977
Low:$9.61
Volume:67,196
Date:2021-08-12
Open:$10.09
Close:$10.03
High:$10.09
Low:$9.27
Volume:26,631
Date:2021-08-11
Open:$9.78
Close:$10.09
High:$10.39
Low:$9.78
Volume:105,541
Date:2021-08-10
Open:$10.1
Close:$9.83
High:$10.1
Low:$9.5868
Volume:34,410
Date:2021-08-09
Open:$10.0399
Close:$10.07
High:$10.1121
Low:$9.875
Volume:35,346
Date:2021-08-06
Open:$9.95
Close:$10.03
High:$10.05
Low:$9.6856
Volume:85,006
Date:2021-08-05
Open:$10.07
Close:$10.075
High:$10.08
Low:$10.07
Volume:68,485
Date:2021-08-04
Open:$10.075
Close:$10.075
High:$10.08
Low:$10.07
Volume:74,950
Date:2021-08-03
Open:$10.07
Close:$10.07
High:$10.08
Low:$10.07
Volume:358,675
Date:2021-08-02
Open:$10.07
Close:$10.07
High:$10.0748
Low:$10.06
Volume:58,585
Date:2021-07-30
Open:$10.0584
Close:$10.06
High:$10.065
Low:$10.05
Volume:21,023
Date:2021-07-29
Open:$10.05
Close:$10.08
High:$10.08
Low:$10.05
Volume:150,896
Date:2021-07-28
Open:$10.05
Close:$10.06
High:$10.06
Low:$10.05
Volume:205,474
Date:2021-07-27
Open:$10.05
Close:$10.06
High:$10.06
Low:$10.05
Volume:296,735
Date:2021-07-26
Open:$10.04
Close:$10.05
High:$10.07
Low:$10.04
Volume:478,959
Date:2021-07-23
Open:$10.01
Close:$10.02
High:$10.02
Low:$10.01
Volume:34,377
Date:2021-07-22
Open:$9.99
Close:$10.02
High:$10.02
Low:$9.99
Volume:17,557
Date:2021-07-21
Open:$10
Close:$10.02
High:$10.02
Low:$9.99
Volume:87,652
Date:2021-07-20
Open:$10
Close:$10
High:$10.02
Low:$9.99
Volume:10,188
Date:2021-07-19
Open:$9.99
Close:$10
High:$10.01
Low:$9.99
Volume:60,467