Last: | $9.75 |
---|---|
Change Percent: | -2.79% |
Open: | $9.95 |
Close: | $9.75 |
High: | $9.977 |
Low: | $9.61 |
Volume: | 67,196 |
Last Trade Date Time: | 08/13/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.95 | $9.75 | $9.977 | $9.61 | 67,196 | 08-13-2021 |
$10.03 | $10.09 | $10.03 | $10.09 | $9.27 | 26,631 | 08-12-2021 |
$10.09 | $9.78 | $10.09 | $10.39 | $9.78 | 105,541 | 08-11-2021 |
$9.83 | $10.1 | $9.83 | $10.1 | $9.5868 | 34,410 | 08-10-2021 |
$10.07 | $10.0399 | $10.07 | $10.1121 | $9.875 | 35,346 | 08-09-2021 |
$10.03 | $9.95 | $10.03 | $10.05 | $9.6856 | 85,006 | 08-06-2021 |
$10.075 | $10.07 | $10.075 | $10.08 | $10.07 | 68,485 | 08-05-2021 |
$10.075 | $10.075 | $10.075 | $10.08 | $10.07 | 74,950 | 08-04-2021 |
$10.07 | $10.07 | $10.07 | $10.08 | $10.07 | 358,675 | 08-03-2021 |
$10.07 | $10.07 | $10.07 | $10.0748 | $10.06 | 58,585 | 08-02-2021 |
$10.06 | $10.0584 | $10.06 | $10.065 | $10.05 | 21,023 | 07-30-2021 |
$10.08 | $10.05 | $10.08 | $10.08 | $10.05 | 150,896 | 07-29-2021 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 205,474 | 07-28-2021 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 296,735 | 07-27-2021 |
$10.05 | $10.04 | $10.05 | $10.07 | $10.04 | 478,959 | 07-26-2021 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 34,377 | 07-23-2021 |
$10.02 | $9.99 | $10.02 | $10.02 | $9.99 | 17,557 | 07-22-2021 |
$10.02 | $10 | $10.02 | $10.02 | $9.99 | 87,652 | 07-21-2021 |
$10 | $10 | $10 | $10.02 | $9.99 | 10,188 | 07-20-2021 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 60,467 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Beginnings Acquisition Corp. Company Name:
NBA Stock Symbol:
NYSE Market:
College basketball phenomenon Caitlin Clark‘s arrival in the WNBA has sparked a national conversation, not about her game, but about her ...
One World Products Inc (OTCQB:OWPC) unveiled its latest offering during the 2024 NBA All-Star Weekend. Pro-11, an innovative muscle rub enriched wi...
Investors have brought legal action against the National Basketball Association (NBA), claiming losses of $4.2 billion tied to their partnership wi...