NBACU Quote, Trading Chart, Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right)

home / stock / nbacu / nbacu quote

Stock Information
Company Name: Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right)
Stock Symbol: NBACU
Market: NASDAQ
Menu
NBACU NBACU Quote NBACU Short NBACU News NBACU Articles NBACU Message Board
Get NBACU Alerts

News, Short Squeeze, Breakout and More Instantly...
NBACU Quote
Last:$18.8
Change Percent:-0.21%
Open:$20.856
Previous Close:$18.8
High:$20.856
Low:$18.8
Volume:469
Last Trade Date Time:03/22/2021 04:44:14 am
Quotes are delayed by 15 to 20 minutes.
NBACU Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$20.856
Close:$18.8
High:$20.856
Low:$18.8
Volume:469
Date:2021-03-19
Open:$18.88
Close:$18.84
High:$18.88
Low:$18.84
Volume:316
Date:2021-03-18
Open:$19
Close:$19
High:$19
Low:$19
Volume:131
Date:2021-03-17
Open:$19.45
Close:$19.45
High:$19.45
Low:$19.45
Volume:429
Date:2021-03-16
Open:$19
Close:$19
High:$19
Low:$19
Volume:221
Date:2021-03-12
Open:$18.99
Close:$18.54
High:$19.5
Low:$17.4
Volume:1,000
Date:2021-03-11
Open:$18.92
Close:$18.5
High:$18.92
Low:$17
Volume:5,079
Date:2021-03-10
Open:$17.88
Close:$18
High:$18
Low:$17.82
Volume:2,819
Date:2021-03-09
Open:$16.2288
Close:$17.591
High:$17.591
Low:$16.2288
Volume:416
Date:2021-03-08
Open:$15.19
Close:$15.19
High:$15.19
Low:$15.19
Volume:528
Date:2021-03-05
Open:$20.99
Close:$18.27
High:$20.99
Low:$17
Volume:1,586
Date:2021-03-04
Open:$20.15
Close:$20.12
High:$20.15
Low:$19.8
Volume:1,113
Date:2021-03-03
Open:$20
Close:$21.79
High:$21.79
Low:$20
Volume:613
Date:2021-03-01
Open:$20.31
Close:$20.31
High:$20.31
Low:$20.31
Volume:677
Date:2021-02-26
Open:$21.02
Close:$19.81
High:$22.5
Low:$19.79
Volume:1,352
Date:2021-02-25
Open:$20.01
Close:$21.51
High:$21.51
Low:$20
Volume:1,083
Date:2021-02-24
Open:$19.66
Close:$21.64
High:$21.72
Low:$19.66
Volume:1,099
Date:2021-02-23
Open:$16.61
Close:$17.4
High:$18.2694
Low:$16.61
Volume:2,444
Date:2021-02-22
Open:$27.25
Close:$23.01
High:$27.25
Low:$23.01
Volume:1,055
Date:2021-02-19
Open:$23.4
Close:$23.36
High:$23.4
Low:$23.2968
Volume:1,184