home / stock / nbacu / nbacu quote
Last: | $18.80 |
---|---|
Change Percent: | -0.21% |
Open: | $20.856 |
Close: | $18.80 |
High: | $20.856 |
Low: | $18.8 |
Volume: | 469 |
Last Trade Date Time: | 03/22/2021 04:44:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.8 | $20.856 | $18.8 | $20.856 | $18.8 | 469 | 03-22-2021 |
$18.84 | $18.88 | $18.84 | $18.88 | $18.84 | 316 | 03-19-2021 |
$19 | $19 | $19 | $19 | $19 | 131 | 03-18-2021 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 429 | 03-17-2021 |
$19 | $19 | $19 | $19 | $19 | 221 | 03-16-2021 |
$18.54 | $18.99 | $18.54 | $19.5 | $17.4 | 1,000 | 03-12-2021 |
$18.5 | $18.92 | $18.5 | $18.92 | $17 | 5,079 | 03-11-2021 |
$18 | $17.88 | $18 | $18 | $17.82 | 2,819 | 03-10-2021 |
$17.591 | $16.2288 | $17.591 | $17.591 | $16.2288 | 416 | 03-09-2021 |
$15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 528 | 03-08-2021 |
$18.27 | $20.99 | $18.27 | $20.99 | $17 | 1,586 | 03-05-2021 |
$20.12 | $20.15 | $20.12 | $20.15 | $19.8 | 1,113 | 03-04-2021 |
$21.79 | $20 | $21.79 | $21.79 | $20 | 613 | 03-03-2021 |
$20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 677 | 03-01-2021 |
$19.81 | $21.02 | $19.81 | $22.5 | $19.79 | 1,352 | 02-26-2021 |
$21.51 | $20.01 | $21.51 | $21.51 | $20 | 1,083 | 02-25-2021 |
$21.64 | $19.66 | $21.64 | $21.72 | $19.66 | 1,099 | 02-24-2021 |
$17.4 | $16.61 | $17.4 | $18.2694 | $16.61 | 2,444 | 02-23-2021 |
$23.01 | $27.25 | $23.01 | $27.25 | $23.01 | 1,055 | 02-22-2021 |
$23.36 | $23.4 | $23.36 | $23.4 | $23.2968 | 1,184 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right) Company Name:
NBACU Stock Symbol:
NASDAQ Market:
Nuvve To Become Publicly Listed Company to Accelerate Worldwide Commercialization of Its Vehicle-to-Grid (V2G) Technology -- V2G technology leader Nuvve and Newborn Acquisition Corp. (NASDAQ:NBAC) enter business combination agreement. -- Nuvve transforms electric vehicles in...