NBB Quote, Trading Chart, Nuveen Taxable Municipal Income Fund of Beneficial Interest

home / stock / nbb / nbb quote

Stock Information
Company Name: Nuveen Taxable Municipal Income Fund of Beneficial Interest
Stock Symbol: NBB
Market: NYSE
Menu
NBB NBB Quote NBB Short NBB News NBB Articles NBB Message Board
Get NBB Alerts

News, Short Squeeze, Breakout and More Instantly...
NBB Quote
Last:$15.57
Change Percent:0.06%
Open:$15.43
Previous Close:$15.57
High:$15.61
Low:$15.43
Volume:90,726
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.43
Close:$15.57
High:$15.61
Low:$15.43
Volume:90,726
Date:2024-07-04
Open:$15.32
Close:$15.44
High:$15.49
Low:$15.27
Volume:27,093
Date:2024-07-03
Open:$15.32
Close:$15.44
High:$15.49
Low:$15.27
Volume:27,093
Date:2024-07-02
Open:$15.4
Close:$15.25
High:$15.41
Low:$15.24
Volume:84,682
Date:2024-07-01
Open:$15.48
Close:$15.395
High:$15.51
Low:$15.322
Volume:115,825
Date:2024-06-28
Open:$15.45
Close:$15.51
High:$15.54
Low:$15.4
Volume:62,253
Date:2024-06-27
Open:$15.34
Close:$15.49
High:$15.51
Low:$15.34
Volume:53,522
Date:2024-06-26
Open:$15.43
Close:$15.365
High:$15.43
Low:$15.33
Volume:30,104
Date:2024-06-25
Open:$15.36
Close:$15.46
High:$15.49
Low:$15.3226
Volume:46,880
Date:2024-06-24
Open:$15.34
Close:$15.41
High:$15.41
Low:$15.2332
Volume:67,503
Date:2024-06-21
Open:$15.32
Close:$15.28
High:$15.33
Low:$15.25
Volume:45,111
Date:2024-06-20
Open:$15.28
Close:$15.38
High:$15.4
Low:$15.27
Volume:61,616
Date:2024-06-19
Open:$15.21
Close:$15.37
High:$15.37
Low:$15.21
Volume:52,189
Date:2024-06-18
Open:$15.21
Close:$15.37
High:$15.37
Low:$15.21
Volume:52,189
Date:2024-06-17
Open:$15.29
Close:$15.24
High:$15.33
Low:$15.24
Volume:64,176
Date:2024-06-14
Open:$15.39
Close:$15.38
High:$15.5
Low:$15.27
Volume:110,888
Date:2024-06-13
Open:$15.48
Close:$15.52
High:$15.53
Low:$15.39
Volume:67,933
Date:2024-06-12
Open:$15.43
Close:$15.47
High:$15.58
Low:$15.36
Volume:55,446
Date:2024-06-11
Open:$15.31
Close:$15.34
High:$15.37
Low:$15.28
Volume:53,206
Date:2024-06-10
Open:$15.24
Close:$15.25
High:$15.2768
Low:$15.22
Volume:83,051