Last: | $14.58 |
---|---|
Change Percent: | -0.41% |
Open: | $14.62 |
Close: | $14.58 |
High: | $14.666 |
Low: | $14.58 |
Volume: | 46,970 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.58 | $14.62 | $14.58 | $14.666 | $14.58 | 46,970 | 04-19-2024 |
$14.56 | $14.65 | $14.56 | $14.71 | $14.52 | 154,014 | 04-18-2024 |
$14.69 | $14.7 | $14.69 | $14.75 | $14.67 | 75,479 | 04-17-2024 |
$14.67 | $14.67 | $14.67 | $14.7322 | $14.66 | 71,055 | 04-16-2024 |
$14.79 | $14.79 | $14.79 | $14.8499 | $14.67 | 105,310 | 04-15-2024 |
$14.84 | $14.96 | $14.84 | $14.9899 | $14.84 | 82,130 | 04-12-2024 |
$14.98 | $14.91 | $14.98 | $14.98 | $14.88 | 63,711 | 04-11-2024 |
$14.89 | $15.09 | $14.89 | $15.1 | $14.89 | 80,031 | 04-10-2024 |
$15.19 | $15.21 | $15.19 | $15.24 | $15.18 | 73,583 | 04-09-2024 |
$15.2 | $15.08 | $15.2 | $15.23 | $15.07 | 124,691 | 04-08-2024 |
$15.1 | $15.1 | $15.1 | $15.13 | $15.07 | 71,447 | 04-05-2024 |
$15.16 | $15.2 | $15.16 | $15.2399 | $15.16 | 84,385 | 04-04-2024 |
$15.17 | $15.11 | $15.17 | $15.185 | $15.1046 | 49,862 | 04-03-2024 |
$15.18 | $15.13 | $15.18 | $15.18 | $15.04 | 72,409 | 04-02-2024 |
$15.22 | $15.3 | $15.22 | $15.31 | $15.1999 | 89,724 | 04-01-2024 |
$15.32 | $15.32 | $15.32 | $15.3648 | $15.3 | 76,394 | 03-29-2024 |
$15.32 | $15.32 | $15.32 | $15.3648 | $15.3 | 76,394 | 03-28-2024 |
$15.34 | $15.29 | $15.34 | $15.36 | $15.25 | 52,356 | 03-27-2024 |
$15.29 | $15.26 | $15.29 | $15.325 | $15.26 | 52,738 | 03-26-2024 |
$15.27 | $15.28 | $15.27 | $15.34 | $15.25 | 74,567 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Taxable Municipal Income Fund of Beneficial Interest Company Name:
NBB Stock Symbol:
NYSE Market:
2024-04-03 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-24 10:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-13 08:00:20 ET Nuveen Build America Bond Fund (NBB) declaring a stock dividend of $0.0735 per share on Ex-Date : February 14, 2024. Shareholders on record as of February 15, 2024 are eligible for the dividend. The payment date is scheduled for March 01, 2024, and the declara...