NBGCY Quote, Trading Chart, National Bank of Greece ADR

home / stock / nbgcy / nbgcy quote

Stock Information
Company Name: National Bank of Greece ADR
Stock Symbol: NBGCY
Market: OTC
Menu
NBGCY NBGCY Quote NBGCY Short NBGCY News NBGCY Articles NBGCY Message Board
Get NBGCY Alerts

News, Short Squeeze, Breakout and More Instantly...
NBGCY Quote
Last:$4.95
Change Percent:0.0%
Open:$4.95
Previous Close:$4.95
High:$4.95
Low:$4.95
Volume:100
Last Trade Date Time:10/22/2020 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
NBGCY Chart
Last Twenty Trading Days
Date:2020-10-22
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:100
Date:2020-07-15
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:130
Date:2020-07-01
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.08
Volume:100
Date:2020-06-23
Open:$6.78
Close:$6.78
High:$6.78
Low:$6.78
Volume:175
Date:2020-06-22
Open:$6.42
Close:$6.42
High:$6.42
Low:$6.42
Volume:100
Date:2020-06-09
Open:$6.86
Close:$6.85
High:$6.86
Low:$6.85
Volume:1,600
Date:2020-05-29
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:1,790
Date:2020-04-29
Open:$5.73
Close:$5.73
High:$5.73
Low:$5.73
Volume:100
Date:2020-03-31
Open:$5.08
Close:$5.08
High:$5.08
Low:$5.08
Volume:300
Date:2020-02-12
Open:$N/A
Close:$12.44
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$12.44
Close:$12.44
High:$12.44
Low:$12.44
Volume:200
Date:2020-02-10
Open:$N/A
Close:$12.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$12.60
Close:$12.60
High:$12.60
Low:$12.60
Volume:900
Date:2020-02-06
Open:$N/A
Close:$12.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$12.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$12.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$12.70
Close:$12.70
High:$12.70
Low:$12.70
Volume:225
Date:2020-01-31
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:0