home / stock / nbgcy / nbgcy quote
Last: | $4.95 |
---|---|
Change Percent: | 0.0% |
Open: | $4.95 |
Close: | $4.95 |
High: | $4.95 |
Low: | $4.95 |
Volume: | 100 |
Last Trade Date Time: | 10/22/2020 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 10-22-2020 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 130 | 07-15-2020 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 | 07-01-2020 |
$6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 175 | 06-23-2020 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 | 06-22-2020 |
$6.85 | $6.86 | $6.85 | $6.86 | $6.85 | 1,600 | 06-09-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,790 | 05-29-2020 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 | 04-29-2020 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 | 03-31-2020 |
$ | $N/A | $12.44 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $12.44 | $12.44 | $12.44 | $12.44 | 200 | 02-11-2020 |
$ | $N/A | $12.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $12.60 | $12.60 | $12.60 | $12.60 | 900 | 02-07-2020 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $12.70 | $12.70 | $12.70 | $12.70 | 225 | 02-03-2020 |
$ | $N/A | $12.77 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $12.77 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $12.77 | $N/A | $N/A | 0 | 01-29-2020 |