NBGCY Short Information, National Bank of Greece ADR
Stock Information
| Company Name: |
National Bank of Greece ADR |
| Stock Symbol: |
NBGCY |
| Market: |
OTC |
Get NBGCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,257 |
| Total Actual Volume |
5,715 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-15 |
| Open: | $5.28 |
| Close: | $5.28 |
| High: | $5.28 |
| Volume: | 130 |
| Short Volume: | 5 |
| Short Percentage: | 3.85% |
| Stock Date: | 2020-06-23 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 175 |
| Short Volume: | 100 |
| Short Percentage: | 57.14% |
| Stock Date: | 2020-06-22 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $6.86 |
| Close: | $6.85 |
| High: | $6.86 |
| Volume: | 1,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2020-05-29 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,790 |
| Short Volume: | 882 |
| Short Percentage: | 49.27% |
| Stock Date: | 2020-04-29 |
| Open: | $5.73 |
| Close: | $5.73 |
| High: | $5.73 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-27 |
| Open: | $13.52 |
| Close: | $13.52 |
| High: | $13.52 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-31 |
| Open: | $13.48 |
| Close: | $13.481 |
| High: | $13.481 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2019-10-25 |
| Open: | $12.81 |
| Close: | $12.81 |
| High: | $12.81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-22 |
| Open: | $12.50 |
| Close: | $12.50 |
| High: | $12.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-21 |
| Open: | $12.24 |
| Close: | $12.43 |
| High: | $12.43 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-10-16 |
| Open: | $11.93 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-30 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-26 |
| Open: | $N/A |
| Close: | $10.65 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-08 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 520 |
| Short Volume: | 520 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.