home / stock / nbgcy / nbgcy short
Short Information | National Bank of Greece ADR (OTCMKTS:NBGCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,257 |
Total Actual Volume | 5,715 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 213 |
Average Short Percentage | 60.95% |
Is there a NBGCY Short Squeeze or Breakout about to happen?
See the NBGCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2020 | $5.28 | $5.28 | $5.28 | $5.28 | 130 | 5 | 3.85% |
06-23-2020 | $6.78 | $6.78 | $6.78 | $6.78 | 175 | 100 | 57.14% |
06-22-2020 | $6.42 | $6.42 | $6.42 | $6.42 | 100 | 100 | 100% |
06-09-2020 | $6.86 | $6.85 | $6.86 | $6.85 | 1,600 | 1,500 | 93.75% |
05-29-2020 | $5.5 | $5.5 | $5.5 | $5.5 | 1,790 | 882 | 49.27% |
04-29-2020 | $5.73 | $5.73 | $5.73 | $5.73 | 100 | 100 | 100% |
11-27-2019 | $13.52 | $13.52 | $13.52 | $13.52 | 200 | 200 | 100% |
10-31-2019 | $13.48 | $13.481 | $13.481 | $13.48 | 400 | 300 | 75% |
10-25-2019 | $12.81 | $12.81 | $12.81 | $12.81 | 100 | 100 | 100% |
10-22-2019 | $12.50 | $12.50 | $12.50 | $12.50 | 100 | 100 | 100% |
10-21-2019 | $12.24 | $12.43 | $12.43 | $12.24 | 250 | 100 | 40% |
10-16-2019 | $11.93 | $11.93 | $11.93 | $11.93 | 100 | 100 | 100% |
08-30-2019 | $11.56 | $11.56 | $11.56 | $11.56 | 100 | 100 | 100% |
08-26-2019 | $N/A | $10.65 | $N/A | $N/A | 50 | 50 | 100% |
07-08-2019 | $10.65 | $10.65 | $10.65 | $10.65 | 520 | 520 | 100% |