NBGIF Quote, Trading Chart, National Bank Of Greece S A

home / stock / nbgif / nbgif quote

Stock Information
Company Name: National Bank Of Greece S A
Stock Symbol: NBGIF
Market: OTC
Menu
NBGIF NBGIF Quote NBGIF Short NBGIF News NBGIF Articles NBGIF Message Board
Get NBGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NBGIF Quote
Last:$8.95
Change Percent:0.56%
Open:$8.9
Previous Close:$8.9
High:$8.95
Low:$8.9
Volume:1,155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBGIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.9
Close:$8.9
High:$8.95
Low:$8.9
Volume:1,155
Date:2024-07-18
Open:$8.875
Close:$8.9
High:$8.9
Low:$8.75
Volume:2,976
Date:2024-07-17
Open:$8.725
Close:$8.725
High:$8.725
Low:$8.725
Volume:570
Date:2024-07-16
Open:$8.46
Close:$8.725
High:$8.725
Low:$8.46
Volume:802
Date:2024-07-15
Open:$8.35
Close:$8.7
High:$8.75
Low:$8.35
Volume:8,781
Date:2024-07-12
Open:$8.635
Close:$8.6
High:$8.635
Low:$8.485
Volume:4,675
Date:2024-07-11
Open:$8.35
Close:$8.75
High:$8.75
Low:$8.35
Volume:7,405
Date:2024-07-08
Open:$8.9
Close:$8.75
High:$8.9
Low:$8.75
Volume:15,500
Date:2024-07-05
Open:$8.78
Close:$8.68
High:$8.8
Low:$8.59
Volume:7,067
Date:2024-07-04
Open:$8.27
Close:$8.27
High:$8.27
Low:$8.27
Volume:500
Date:2024-07-03
Open:$8.27
Close:$8.27
High:$8.27
Low:$8.27
Volume:500
Date:2024-07-02
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:5,007
Date:2024-07-01
Open:$8.43
Close:$8.4
High:$8.43
Low:$8.4
Volume:10,000
Date:2024-06-28
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:4,816
Date:2024-06-27
Open:$8.5
Close:$8.475
High:$8.5
Low:$8.475
Volume:5,350
Date:2024-06-26
Open:$8.35
Close:$8.3
High:$8.375
Low:$8.3
Volume:475
Date:2024-06-25
Open:$8.34
Close:$8.3
High:$8.385
Low:$8.3
Volume:1,061
Date:2024-06-24
Open:$8.69
Close:$8.69
High:$8.69
Low:$8.69
Volume:899
Date:2024-06-21
Open:$8.4
Close:$8.67
High:$8.67
Low:$8.4
Volume:681
Date:2024-06-20
Open:$8.68
Close:$8.43
High:$8.68
Low:$8.42
Volume:1,875