home / stock / nbgif / nbgif quote
Last: | $8.30 |
---|---|
Change Percent: | -2.76% |
Open: | $8.19 |
Close: | $8.30 |
High: | $8.3 |
Low: | $8.19 |
Volume: | 3,401 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3 | $8.19 | $8.3 | $8.3 | $8.19 | 3,401 | 05-02-2024 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 393 | 05-01-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 0 | 04-30-2024 |
$8.07 | $8.24 | $8.07 | $8.25 | $8.07 | 6,000 | 04-29-2024 |
$8.04 | $8.23 | $8.04 | $8.23 | $8.04 | 3,474 | 04-26-2024 |
$7.85 | $8 | $7.85 | $8 | $7.85 | 409 | 04-25-2024 |
$8.035 | $8 | $8.035 | $8.09 | $8 | 4,820 | 04-24-2024 |
$7.815 | $7.805 | $7.815 | $7.815 | $7.805 | 1,445 | 04-23-2024 |
$7.7312 | $0 | $7.7312 | $0 | $0 | 4 | 04-22-2024 |
$7.7312 | $7.7312 | $7.7312 | $7.7312 | $7.7312 | 3,881 | 04-19-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.55 | 1,423 | 04-18-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 3 | 04-17-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 127 | 04-16-2024 |
$7.75 | $7.65 | $7.75 | $7.75 | $7.05 | 1,872 | 04-15-2024 |
$7.775 | $7.6 | $7.775 | $7.775 | $7.6 | 2,166 | 04-12-2024 |
$8.1 | $8 | $8.1 | $8.1 | $8 | 1,722 | 04-11-2024 |
$7.995 | $8.24 | $7.995 | $8.24 | $7.995 | 635 | 04-10-2024 |
$7.55 | $7.82 | $7.55 | $7.82 | $7.55 | 5,327 | 04-08-2024 |
$7.69 | $0 | $7.69 | $0 | $0 | 2,400 | 04-05-2024 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 133 | 04-04-2024 |