home / stock / nbgif / nbgif short

NBGIF Short Information, National Bank Of Greece S A

Stock Information
Company Name: National Bank Of Greece S A
Stock Symbol: NBGIF
Market: OTC
Menu
NBGIF NBGIF Quote NBGIF Short NBGIF News NBGIF Articles NBGIF Message Board
Get NBGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,703
Total Actual Volume 73,719
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$8.875
Close:$8.9
High:$8.9
Volume:2,976
Short Volume:500
Short Percentage:16.80%
Stock Date:2024-07-17
Open:$8.725
Close:$8.725
High:$8.725
Volume:570
Short Volume:570
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$8.46
Close:$8.725
High:$8.725
Volume:802
Short Volume:2
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$8.35
Close:$8.7
High:$8.75
Volume:8,781
Short Volume:300
Short Percentage:3.42%
Stock Date:2024-07-12
Open:$8.635
Close:$8.6
High:$8.635
Volume:4,675
Short Volume:4,669
Short Percentage:99.87%
Stock Date:2024-07-11
Open:$8.35
Close:$8.75
High:$8.75
Volume:7,405
Short Volume:5
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$8.9
Close:$8.75
High:$8.9
Volume:15,500
Short Volume:14,000
Short Percentage:90.32%
Stock Date:2024-07-05
Open:$8.78
Close:$8.68
High:$8.8
Volume:7,067
Short Volume:150
Short Percentage:2.12%
Stock Date:2024-06-27
Open:$8.5
Close:$8.475
High:$8.5
Volume:5,350
Short Volume:350
Short Percentage:6.54%
Stock Date:2024-06-26
Open:$8.35
Close:$8.3
High:$8.375
Volume:475
Short Volume:125
Short Percentage:26.32%
Stock Date:2024-06-25
Open:$8.34
Close:$8.3
High:$8.385
Volume:1,061
Short Volume:975
Short Percentage:91.89%
Stock Date:2024-06-24
Open:$8.69
Close:$8.69
High:$8.69
Volume:899
Short Volume:371
Short Percentage:41.27%
Stock Date:2024-06-20
Open:$8.68
Close:$8.43
High:$8.68
Volume:1,875
Short Volume:545
Short Percentage:29.07%
Stock Date:2024-06-17
Open:$8.67
Close:$8.67
High:$8.67
Volume:212
Short Volume:212
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$8.65
Close:$8.62
High:$8.65
Volume:360
Short Volume:300
Short Percentage:83.33%
Stock Date:2024-06-06
Open:$8.8
Close:$8.665
High:$8.8
Volume:1,480
Short Volume:500
Short Percentage:33.78%
Stock Date:2024-06-05
Open:$8.615
Close:$8.8
High:$8.8799
Volume:3,237
Short Volume:2,235
Short Percentage:69.05%
Stock Date:2024-06-04
Open:$8.6
Close:$8.45
High:$8.6
Volume:10,223
Short Volume:123
Short Percentage:1.20%
Stock Date:2024-06-03
Open:$8.6
Close:$8.6
High:$8.6
Volume:260
Short Volume:260
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$8.77
Close:$8.605
High:$8.77
Volume:511
Short Volume:511
Short Percentage:100.00%