home / stock / nbgif / nbgif short
Short Information | National Bank Of Greece S A (OTCMKTS:NBGIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,370 |
Total Actual Volume | 90,556 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,519 |
Average Short Percentage | 47.81% |
Is there a NBGIF Short Squeeze or Breakout about to happen?
See the NBGIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $8.19 | $8.3 | $8.3 | $8.19 | 3,401 | 180 | 5.29% |
05-01-2024 | $7.97 | $7.97 | $7.97 | $7.97 | 393 | 392 | 99.75% |
04-23-2024 | $7.805 | $7.815 | $7.815 | $7.805 | 1,445 | 503 | 34.81% |
04-22-2024 | $0 | $7.7312 | $0 | $0 | 4 | 4 | 100% |
04-19-2024 | $7.7312 | $7.7312 | $7.7312 | $7.7312 | 3,881 | 3,864 | 99.56% |
04-18-2024 | $7.6 | $7.6 | $7.6 | $7.55 | 1,423 | 300 | 21.08% |
04-15-2024 | $7.65 | $7.75 | $7.75 | $7.05 | 1,872 | 100 | 5.34% |
04-12-2024 | $7.6 | $7.775 | $7.775 | $7.6 | 2,166 | 166 | 7.66% |
04-11-2024 | $8 | $8.1 | $8.1 | $8 | 1,722 | 230 | 13.36% |
04-10-2024 | $8.24 | $7.995 | $8.24 | $7.995 | 635 | 535 | 84.25% |
04-03-2024 | $7.68 | $7.675 | $7.68 | $7.675 | 455 | 455 | 100% |
04-02-2024 | $7.84 | $7.71 | $7.84 | $7.71 | 1,428 | 1,410 | 98.74% |
03-27-2024 | $7.99 | $8.05 | $8.05 | $7.75 | 3,800 | 2,500 | 65.79% |
03-26-2024 | $8.05 | $8.14 | $8.14 | $8.05 | 6,764 | 2,250 | 33.26% |
03-14-2024 | $7.49 | $7.49 | $7.49 | $7.49 | 312 | 1 | 0.32% |
03-11-2024 | $7.71 | $7.76 | $7.77 | $7.58 | 2,452 | 500 | 20.39% |
03-08-2024 | $7.78 | $7.81 | $7.81 | $7.74 | 3,238 | 575 | 17.76% |
03-07-2024 | $7.94 | $7.655 | $7.94 | $7.48 | 38,192 | 35,360 | 92.58% |
03-04-2024 | $7.85 | $7.9 | $7.9 | $7.8 | 15,184 | 45 | 0.3% |
02-29-2024 | $7.6875 | $7.8 | $7.83 | $7.6875 | 1,789 | 1,000 | 55.9% |