NBGRY Quote, Trading Chart, National Bank Of Greece S A ADR (Sponsored)

home / stock / nbgry / nbgry quote

Stock Information
Company Name: National Bank Of Greece S A ADR (Sponsored)
Stock Symbol: NBGRY
Market: OTC
Menu
NBGRY NBGRY Quote NBGRY Short NBGRY News NBGRY Articles NBGRY Message Board
Get NBGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
NBGRY Quote
Last:$8.94
Change Percent:0.0%
Open:$8.94
Previous Close:$8.94
High:$8.94
Low:$8.94
Volume:400
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBGRY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.94
Close:$8.94
High:$8.94
Low:$8.94
Volume:400
Date:2024-07-16
Open:$0
Close:$8.89
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0
Close:$8.89
High:$0
Low:$0
Volume:10
Date:2024-07-11
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:533
Date:2024-07-09
Open:$9.07
Close:$9.07
High:$9.07
Low:$9.07
Volume:133
Date:2024-07-05
Open:$9
Close:$9
High:$9
Low:$9
Volume:510
Date:2024-07-02
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$7.92
Close:$8.93
High:$8.93
Low:$7.6
Volume:5,408
Date:2024-06-14
Open:$0
Close:$8.09
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$8.09
Close:$8.09
High:$8.09
Low:$8.09
Volume:5,000
Date:2024-05-24
Open:$0
Close:$8
High:$0
Low:$0
Volume:4
Date:2024-04-29
Open:$0
Close:$8
High:$0
Low:$0
Volume:30
Date:2024-04-16
Open:$0
Close:$8
High:$0
Low:$0
Volume:30
Date:2024-04-01
Open:$0
Close:$8
High:$0
Low:$0
Volume:5
Date:2024-03-20
Open:$7.57
Close:$8
High:$8
Low:$7.53
Volume:600
Date:2024-01-04
Open:$0
Close:$6.55
High:$0
Low:$0
Volume:2
Date:2023-12-21
Open:$0
Close:$6.55
High:$0
Low:$0
Volume:8
Date:2023-12-15
Open:$0
Close:$6.55
High:$0
Low:$0
Volume:27
Date:2023-12-07
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:100
Date:2023-12-04
Open:$6.545
Close:$6.545
High:$6.545
Low:$6.545
Volume:483