home / stock / nbgry / nbgry quote
Last: | $8 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $0 | $8 | $0 | $0 | 30 | 04-29-2024 |
$8 | $0 | $8 | $0 | $0 | 30 | 04-16-2024 |
$8 | $0 | $8 | $0 | $0 | 5 | 04-01-2024 |
$8 | $7.57 | $8 | $8 | $7.53 | 600 | 03-20-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 2 | 01-04-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 8 | 12-21-2023 |
$6.55 | $0 | $6.55 | $0 | $0 | 27 | 12-15-2023 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 12-07-2023 |
$6.545 | $6.545 | $6.545 | $6.545 | $6.545 | 483 | 12-04-2023 |
$6.36 | $0 | $6.36 | $0 | $0 | 27 | 11-21-2023 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 200 | 11-17-2023 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 | 10-12-2023 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 | 09-19-2023 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 | 09-06-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 08-31-2023 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 100 | 08-22-2023 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 | 08-18-2023 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 | 08-16-2023 |
$7.2 | $0 | $7.2 | $0 | $0 | 26 | 08-14-2023 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 100 | 08-08-2023 |