NBHC Quote, Trading Chart, National Bank Holdings Corporation

home / stock / nbhc / nbhc quote

Stock Information
Company Name: National Bank Holdings Corporation
Stock Symbol: NBHC
Market: NYSE
Website: nationalbankholdings.com
Menu
NBHC NBHC Quote NBHC Short NBHC News NBHC Articles NBHC Message Board
Get NBHC Alerts

News, Short Squeeze, Breakout and More Instantly...
NBHC Quote
Last:$44.07
Change Percent:0.39%
Open:$43.82
Previous Close:$43.9
High:$44.8
Low:$43.78
Volume:110,639
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBHC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.82
Close:$43.9
High:$44.8
Low:$43.78
Volume:110,639
Date:2024-07-18
Open:$44.41
Close:$43.9
High:$45.67
Low:$43.82
Volume:233,657
Date:2024-07-17
Open:$44.16
Close:$44.98
High:$45.825
Low:$44.16
Volume:367,975
Date:2024-07-16
Open:$43.1
Close:$44.72
High:$44.76
Low:$43.065
Volume:276,959
Date:2024-07-15
Open:$42.34
Close:$42.57
High:$43.36
Low:$42.01
Volume:308,516
Date:2024-07-12
Open:$41.79
Close:$41.69
High:$42.19
Low:$41.325
Volume:281,228
Date:2024-07-11
Open:$40.2
Close:$41.46
High:$41.64
Low:$39.98
Volume:324,040
Date:2024-07-10
Open:$38.88
Close:$39.79
High:$39.86
Low:$38.7
Volume:197,402
Date:2024-07-09
Open:$38.09
Close:$38.77
High:$38.77
Low:$38.09
Volume:132,536
Date:2024-07-08
Open:$38.44
Close:$38.25
High:$38.6
Low:$38.14
Volume:129,271
Date:2024-07-05
Open:$38.45
Close:$38.14
High:$38.45
Low:$37.93
Volume:120,611
Date:2024-07-04
Open:$39.35
Close:$38.49
High:$39.35
Low:$38.48
Volume:88,654
Date:2024-07-03
Open:$39.35
Close:$38.49
High:$39.35
Low:$38.48
Volume:88,654
Date:2024-07-02
Open:$39.38
Close:$39.37
High:$39.75
Low:$39.17
Volume:199,333
Date:2024-07-01
Open:$39.06
Close:$39.4
High:$39.67
Low:$38.81
Volume:322,343
Date:2024-06-28
Open:$37.58
Close:$39.05
High:$39.26
Low:$37.5
Volume:1,166,296
Date:2024-06-27
Open:$37.2
Close:$37.18
High:$37.365
Low:$36.94
Volume:174,844
Date:2024-06-26
Open:$37.04
Close:$37.08
High:$37.57
Low:$37.04
Volume:236,333
Date:2024-06-25
Open:$37.46
Close:$37.43
High:$37.575
Low:$37.255
Volume:195,637
Date:2024-06-24
Open:$37.29
Close:$37.59
High:$37.76
Low:$37.07
Volume:236,273