home / stock / nbhc / nbhc quote
Last: | $33.565 |
---|---|
Change Percent: | 2.27% |
Open: | $32.72 |
Close: | $32.82 |
High: | $33.72 |
Low: | $32.72 |
Volume: | 46,154 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.565 | $32.72 | $32.82 | $33.72 | $32.72 | 46,154 | 04-19-2024 |
$32.82 | $32.71 | $32.82 | $33.03 | $32.63 | 150,792 | 04-18-2024 |
$32.58 | $32.62 | $32.58 | $32.84 | $32.13 | 158,456 | 04-17-2024 |
$32.3 | $32.92 | $32.3 | $32.97 | $32.26 | 180,415 | 04-16-2024 |
$33.29 | $33.43 | $33.29 | $33.47 | $32.96 | 88,843 | 04-15-2024 |
$33.19 | $33.11 | $33.19 | $33.32 | $33.09 | 86,435 | 04-12-2024 |
$33.44 | $33.4 | $33.44 | $33.63 | $33.06 | 104,102 | 04-11-2024 |
$33.08 | $34.61 | $33.08 | $34.72 | $32.82 | 163,961 | 04-10-2024 |
$35.52 | $35.2 | $35.52 | $35.55 | $34.93 | 148,440 | 04-09-2024 |
$34.85 | $34.51 | $34.85 | $35.05 | $34.51 | 71,338 | 04-08-2024 |
$34.4 | $34.23 | $34.4 | $34.71 | $34.2 | 100,922 | 04-05-2024 |
$34.27 | $34.77 | $34.27 | $35.11 | $34.26 | 135,129 | 04-04-2024 |
$34.32 | $34.7 | $34.32 | $35.185 | $34.29 | 143,975 | 04-03-2024 |
$34.95 | $35.15 | $34.95 | $35.45 | $34.5 | 187,253 | 04-02-2024 |
$35.41 | $36.2 | $35.41 | $36.2 | $35.1 | 185,928 | 04-01-2024 |
$36.07 | $36.07 | $36.07 | $36.38 | $35.805 | 271,902 | 03-29-2024 |
$36.07 | $36.07 | $36.07 | $36.38 | $35.805 | 271,902 | 03-28-2024 |
$35.97 | $35.14 | $35.97 | $35.98 | $35.08 | 225,786 | 03-27-2024 |
$35.12 | $35.08 | $35.12 | $35.19 | $34.72 | 153,054 | 03-26-2024 |
$34.82 | $35.21 | $34.82 | $35.58 | $34.74 | 119,730 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Bank Holdings Corporation Company Name:
NBHC Stock Symbol:
NYSE Market:
National Bank Holdings Corporation Website:
DENVER, April 04, 2024 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE:NBHC) expects to report its first quarter financial results ...
DENVER, April 04, 2024 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) expects to report its first quarter financial results after the markets close on Wednesday, April 24, 2024. Management will host a conference call to review the results at 11:00 a.m. Eastern Time on Thursda...
2024-03-24 11:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...