MARKET WIRE NEWS
Download Market Wire News App

National Bank Holdings Corporation (NYSE : NBHC ) Quote

Share:

Quote


Last:$40.015
Change Percent: -0.01%
Open:$40.2
Close:$40.015
High:$40.495
Low:$39.95
Volume:464,250
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


NBHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.015$40.2$40.015$40.495$39.95464,25009-25-2026
$40.02$40.08$40.055$40.2$39.72169,19209-24-2026
$40.055$40.06$40.43$40.37$40.05134,92509-23-2026
$40.43$40.6$40.265$40.86$40.185253,58109-22-2026
$40.265$41$41.12$41.135$40.02326,11909-21-2026
$41.12$40.97$41.1$41.13$40.56166,71509-18-2026
$41.1$41.63$41.33$41.63$41.07128,12509-17-2026
$41.33$41.71$41.63$41.775$40.65254,10709-16-2026
$41.63$41.84$41.7$42.14$41.53188,73409-15-2026
$41.7$41.72$41.79$42.135$41.52264,43709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account