NBIO Short Information, Nascent Biotech
Stock Information
Get NBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
884,424 |
| Total Actual Volume |
3,239,552 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
2 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.052 |
| Close: | $0.0481 |
| High: | $0.053 |
| Volume: | 1,003,172 |
| Short Volume: | 110,476 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-07-26 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0549 |
| Volume: | 194,880 |
| Short Volume: | 155,429 |
| Short Percentage: | 79.76% |
| Stock Date: | 2024-07-25 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 94,438 |
| Short Volume: | 2,500 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-24 |
| Open: | $0.052 |
| Close: | $0.055 |
| High: | $0.058 |
| Volume: | 35,124 |
| Short Volume: | 7,000 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0559 |
| Close: | $0.0569 |
| High: | $0.057 |
| Volume: | 98,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-22 |
| Open: | $0.05834 |
| Close: | $0.059 |
| High: | $0.0596 |
| Volume: | 381,818 |
| Short Volume: | 98,000 |
| Short Percentage: | 25.67% |
| Stock Date: | 2024-07-19 |
| Open: | $0.056 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 68,000 |
| Short Volume: | 63,300 |
| Short Percentage: | 93.09% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0695 |
| Close: | $0.059 |
| High: | $0.0695 |
| Volume: | 200,517 |
| Short Volume: | 59,667 |
| Short Percentage: | 29.76% |
| Stock Date: | 2024-07-17 |
| Open: | $0.065 |
| Close: | $0.06 |
| High: | $0.0699 |
| Volume: | 487,600 |
| Short Volume: | 164,200 |
| Short Percentage: | 33.68% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0655 |
| Close: | $0.0681 |
| High: | $0.071075 |
| Volume: | 163,310 |
| Short Volume: | 35,000 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-07-12 |
| Open: | $0.075 |
| Close: | $0.08435 |
| High: | $0.0885 |
| Volume: | 95,947 |
| Short Volume: | 43,000 |
| Short Percentage: | 44.82% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0655 |
| Close: | $0.089 |
| High: | $0.089 |
| Volume: | 74,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-07-08 |
| Open: | $0.07575 |
| Close: | $0.0815 |
| High: | $0.0815 |
| Volume: | 30,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 22,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0765 |
| Close: | $0.07 |
| High: | $0.0785 |
| Volume: | 103,490 |
| Short Volume: | 48,600 |
| Short Percentage: | 46.96% |
| Stock Date: | 2024-07-01 |
| Open: | $0.083115 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 57,210 |
| Short Volume: | 14,000 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0731 |
| Close: | $0.0899 |
| High: | $0.0899 |
| Volume: | 23,698 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.20% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0764 |
| Close: | $0.0828 |
| High: | $0.0828 |
| Volume: | 24,599 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.65% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0735 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 30,254 |
| Short Volume: | 1,222 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0835 |
| Close: | $0.08699 |
| High: | $0.09 |
| Volume: | 51,465 |
| Short Volume: | 20,000 |
| Short Percentage: | 38.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.