home / stock / nbio / nbio short
Short Information | Nascent Biotech (OTCMKTS:NBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 508,130 |
Total Actual Volume | 1,638,965 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 25,407 |
Average Short Percentage | 46.87% |
Is there a NBIO Short Squeeze or Breakout about to happen?
See the NBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.09423 | $0.08527 | $0.09423 | $0.079 | 141,252 | 20,000 | 14.16% |
04-22-2024 | $0.0999 | $0.08985 | $0.0999 | $0.08 | 189,259 | 94,500 | 49.93% |
04-19-2024 | $0.09784 | $0.09361 | $0.09784 | $0.0928 | 15,510 | 500 | 3.22% |
04-16-2024 | $0.1028 | $0.0955 | $0.1028 | $0.09 | 75,411 | 50,000 | 66.3% |
04-12-2024 | $0.088 | $0.10985 | $0.10985 | $0.088 | 122,274 | 30,000 | 24.54% |
04-09-2024 | $0.0854 | $0.0888 | $0.0888 | $0.077 | 87,200 | 3,200 | 3.67% |
04-08-2024 | $0.12 | $0.08475 | $0.12 | $0.08 | 676,507 | 176,275 | 26.06% |
04-05-2024 | $0.15 | $0.12 | $0.1501 | $0.1049 | 148,720 | 37,958 | 25.52% |
04-04-2024 | $0.17 | $0.17 | $0.17 | $0.17 | 250 | 250 | 100% |
04-02-2024 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 | 2,025 | 98.78% |
03-26-2024 | $0.1895 | $0.1845 | $0.1895 | $0.1575 | 36,522 | 25,022 | 68.51% |
03-25-2024 | $0.1655 | $0.16325 | $0.19 | $0.16325 | 6,282 | 6,104 | 97.17% |
03-22-2024 | $0.19 | $0.181 | $0.19 | $0.1545 | 17,227 | 8,927 | 51.82% |
03-21-2024 | $0.17 | $0.179 | $0.179 | $0.17 | 11,500 | 3,000 | 26.09% |
03-20-2024 | $0.117 | $0.146 | $0.16 | $0.117 | 21,200 | 10,000 | 47.17% |
03-19-2024 | $0.118 | $0.139 | $0.14272 | $0.118 | 14,425 | 9,025 | 62.56% |
03-18-2024 | $0.123 | $0.137 | $0.137 | $0.117 | 14,860 | 5,180 | 34.86% |
03-15-2024 | $0.103 | $0.137 | $0.137 | $0.103 | 20,900 | 11,800 | 56.46% |
03-14-2024 | $0.133808 | $0.135 | $0.1365 | $0.111 | 26,613 | 9,364 | 35.19% |
03-13-2024 | $0.1355 | $0.1355 | $0.13625 | $0.1355 | 11,003 | 5,000 | 45.44% |
News, Short Squeeze, Breakout and More Instantly...
NORTH PALM BEACH, FL / ACCESSWIRE / April 16, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent", or the "Company"), a clinical-stage biotechnology Company developing monoclonal antibodies targeting various cancer types, announces that it is embarking on a fresh manufacturin...
NORTH PALM BEACH, FL / ACCESSWIRE / March 19, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent", or the "Company"), a clinical-stage biotechnology Company developing monoclonal antibodies targeting various cancer types, and HypoSpray Pharma ("HypoSpray ® "), a clinical...
NORTH PALM BEACH, FL and NEW YORK, NY / ACCESSWIRE / February 6, 2024 / Nascent Biotech, Inc. (OTCQB:NBIO) ("Nascent Biotech", "Nascent"), a clinical-stage biotechnology company pioneering the development of monoclonal antibodies for the treatment of various cancers and viral infections, announc...