NBIS Quote, Trading Chart, Nebius Group N.V.

home / stock / nbis / nbis quote

Stock Information
Company Name: Nebius Group N.V.
Stock Symbol: NBIS
Market: NASDAQ
Website: ir.yandex.com
Menu
NBIS NBIS Quote NBIS Short NBIS News NBIS Articles NBIS Message Board
Get NBIS Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIS Quote
Last:$113.935
Change Percent:3.63%
Open:$110.44
Previous Close:$109.94
High:$116.57
Low:$110.14
Volume:11,122,224
Last Trade Date Time:03/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
NBIS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$110.44
Close:$109.94
High:$116.57
Low:$110.14
Volume:11,122,224
Date:2026-03-12
Open:$109.09
Close:$109.085
High:$111.04
Low:$106.52
Volume:8,672,481
Date:2026-03-11
Open:$105.16
Close:$96.495
High:$114.08
Low:$104.49
Volume:25,886,610
Date:2026-03-10
Open:$95.14
Close:$94.025
High:$98.4
Low:$95
Volume:3,753,432
Date:2026-03-09
Open:$87.36
Close:$93.2
High:$94.33
Low:$86.5
Volume:5,675,619
Date:2026-03-06
Open:$92.3
Close:$92.74
High:$94.9499
Low:$91.13
Volume:3,860,436
Date:2026-03-05
Open:$96.75
Close:$96.285
High:$99.25
Low:$92.67
Volume:5,046,678
Date:2026-03-04
Open:$90.4
Close:$87.855
High:$97.35
Low:$90.15
Volume:7,761,935
Date:2026-03-03
Open:$86.15
Close:$88.39
High:$88.26
Low:$83.53
Volume:6,202,247
Date:2026-03-02
Open:$88
Close:$89.7
High:$91.387
Low:$86.8
Volume:7,579,251
Date:2026-02-27
Open:$98.7
Close:$103.78
High:$99.3
Low:$89.45
Volume:13,084,123
Date:2026-02-26
Open:$106
Close:$104.74
High:$108.32
Low:$103.15
Volume:5,236,662
Date:2026-02-25
Open:$104.99
Close:$100.2
High:$105.81
Low:$102.8
Volume:4,417,397
Date:2026-02-24
Open:$99.3
Close:$97.645
High:$103.75
Low:$97.7477
Volume:4,657,351
Date:2026-02-23
Open:$96.305
Close:$98.92
High:$100
Low:$95.3
Volume:5,147,810
Date:2026-02-20
Open:$106.591
Close:$105.855
High:$108.32
Low:$97.89
Volume:10,270,074
Date:2026-02-19
Open:$100.43
Close:$101.91
High:$107.98
Low:$100.43
Volume:9,174,613
Date:2026-02-18
Open:$99.73
Close:$95.5
High:$104.4
Low:$96.8571
Volume:8,399,815
Date:2026-02-17
Open:$96
Close:$98.01
High:$98.65
Low:$93.5
Volume:7,233,855
Date:2026-02-16
Open:$89.86
Close:$97.52
High:$100.32
Low:$88.86
Volume:20,543,825