NBIS Quote, Trading Chart, Nebius Group N.V.

home / stock / nbis / nbis quote

Stock Information
Company Name: Nebius Group N.V.
Stock Symbol: NBIS
Market: NASDAQ
Website: nebius.com
Menu
Get NBIS Alerts

News, Short Squeeze, Breakout and More Instantly...
NBIS Quote
Last:$273.39
Change Percent:8.16%
Open:$258.09
Previous Close:$273.39
High:$278.66
Low:$256.905
Volume:24,544,033
Last Trade Date Time:08/14/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
NBIS Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$258.09
Close:$273.39
High:$278.66
Low:$256.905
Volume:24,544,033
Date:2026-08-13
Open:$255.47
Close:$252.775
High:$275.96
Low:$247.38
Volume:32,183,379
Date:2026-08-12
Open:$226
Close:$252.27
High:$253.3
Low:$216.11
Volume:52,896,151
Date:2026-08-11
Open:$187.5
Close:$191.255
High:$195.6
Low:$187.31
Volume:16,688,125
Date:2026-08-10
Open:$186.08
Close:$186.76
High:$196.13
Low:$183.11
Volume:12,735,628
Date:2026-08-07
Open:$197.365
Close:$187.495
High:$197.42
Low:$180.6307
Volume:20,655,876
Date:2026-08-06
Open:$205.42
Close:$191.1328
High:$215.51
Low:$190.43
Volume:21,756,873
Date:2026-08-05
Open:$219.95
Close:$223.4201
High:$228.02
Low:$214.7401
Volume:13,018,720
Date:2026-08-04
Open:$216.41
Close:$226.65
High:$229.47
Low:$215.5
Volume:18,465,837
Date:2026-08-03
Open:$184.085
Close:$214.35
High:$221.67
Low:$176.25
Volume:22,404,893
Date:2026-07-31
Open:$200.935
Close:$189.1
High:$204.5659
Low:$182.5
Volume:21,774,744
Date:2026-07-30
Open:$172.18
Close:$186.701
High:$195.8882
Low:$169.08
Volume:37,266,215
Date:2026-07-29
Open:$170.45
Close:$147.83
High:$172
Low:$146.23
Volume:34,268,962
Date:2026-07-28
Open:$178.87
Close:$169.34
High:$180.07
Low:$161.44
Volume:25,011,980
Date:2026-07-27
Open:$196.725
Close:$189.0875
High:$199.8899
Low:$180.83
Volume:15,140,518
Date:2026-07-24
Open:$218
Close:$191.04
High:$218.5388
Low:$190.35
Volume:19,074,453
Date:2026-07-23
Open:$214.285
Close:$219.28
High:$230.3
Low:$214.22
Volume:12,810,866
Date:2026-07-22
Open:$211
Close:$220.7
High:$228.665
Low:$209.524
Volume:13,882,545
Date:2026-07-21
Open:$193.05
Close:$213.06
High:$215.06
Low:$192.12
Volume:19,064,205
Date:2026-07-20
Open:$186.965
Close:$180.96
High:$194.34
Low:$179.08
Volume:14,238,968