NBL Quote, Trading Chart, Noble Energy Inc - Ordinary Shares

home / stock / nbl / nbl quote

Stock Information
Company Name: Noble Energy Inc - Ordinary Shares
Stock Symbol: NBL
Market: NYSE
Website: nblenergy.com
Menu
NBL NBL Quote NBL Short NBL News NBL Articles NBL Message Board
Get NBL Alerts

News, Short Squeeze, Breakout and More Instantly...
NBL Quote
Last:$19.49
Change Percent:-2.06%
Open:$19.75
Previous Close:$19.49
High:$20.37
Low:$18.90
Volume:13,606,491
Last Trade Date Time:02/12/2020 04:48:02 pm
Quotes are delayed by 15 to 20 minutes.
NBL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.75
Close:$19.49
High:$20.37
Low:$18.90
Volume:13,606,491
Date:2020-02-11
Open:$20.07
Close:$19.90
High:$20.32
Low:$19.87
Volume:7,113,632
Date:2020-02-10
Open:$19.80
Close:$19.70
High:$19.97
Low:$19.43
Volume:4,469,008
Date:2020-02-07
Open:$20.35
Close:$20.05
High:$20.52
Low:$19.995
Volume:5,872,106
Date:2020-02-06
Open:$21.34
Close:$20.73
High:$21.395
Low:$20.73
Volume:5,513,390
Date:2020-02-05
Open:$20.42
Close:$21.31
High:$21.385
Low:$20.34
Volume:5,542,820
Date:2020-02-04
Open:$20.11
Close:$19.89
High:$20.345
Low:$19.815
Volume:4,486,835
Date:2020-02-03
Open:$19.82
Close:$19.73
High:$19.96
Low:$19.51
Volume:4,605,773
Date:2020-01-31
Open:$20.00
Close:$19.77
High:$20.115
Low:$19.66
Volume:7,390,677
Date:2020-01-30
Open:$20.32
Close:$20.30
High:$20.55
Low:$19.90
Volume:6,601,347
Date:2020-01-29
Open:$21.02
Close:$20.60
High:$21.22
Low:$20.52
Volume:4,488,628
Date:2020-01-28
Open:$21.19
Close:$20.96
High:$21.19
Low:$20.86
Volume:4,852,043
Date:2020-01-27
Open:$21.14
Close:$20.95
High:$21.32
Low:$20.85
Volume:4,260,092
Date:2020-01-24
Open:$22.09
Close:$21.67
High:$22.09
Low:$21.32
Volume:3,652,790
Date:2020-01-23
Open:$22.06
Close:$22.35
High:$22.40
Low:$21.71
Volume:4,267,008
Date:2020-01-22
Open:$22.65
Close:$22.30
High:$22.72
Low:$22.055
Volume:4,751,039
Date:2020-01-21
Open:$23.35
Close:$22.88
High:$23.46
Low:$22.86
Volume:4,890,383
Date:2020-01-20
Open:$23.61
Close:$23.43
High:$23.66
Low:$23.26
Volume:3,722,346
Date:2020-01-17
Open:$23.61
Close:$23.43
High:$23.66
Low:$23.26
Volume:3,602,555
Date:2020-01-16
Open:$22.83
Close:$23.54
High:$23.775
Low:$22.79
Volume:5,520,300