Last: | $ |
---|---|
Change Percent: | -2.06% |
Open: | $19.75 |
Close: | $19.49 |
High: | $20.37 |
Low: | $18.90 |
Volume: | 13,606,491 |
Last Trade Date Time: | 02/12/2020 04:48:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.75 | $19.49 | $20.37 | $18.90 | 13,606,491 | 02-12-2020 |
$ | $20.07 | $19.90 | $20.32 | $19.87 | 7,113,632 | 02-11-2020 |
$ | $19.80 | $19.70 | $19.97 | $19.43 | 4,469,008 | 02-10-2020 |
$ | $20.35 | $20.05 | $20.52 | $19.995 | 5,872,106 | 02-07-2020 |
$ | $21.34 | $20.73 | $21.395 | $20.73 | 5,513,390 | 02-06-2020 |
$ | $20.42 | $21.31 | $21.385 | $20.34 | 5,542,820 | 02-05-2020 |
$ | $20.11 | $19.89 | $20.345 | $19.815 | 4,486,835 | 02-04-2020 |
$ | $19.82 | $19.73 | $19.96 | $19.51 | 4,605,773 | 02-03-2020 |
$ | $20.00 | $19.77 | $20.115 | $19.66 | 7,390,677 | 01-31-2020 |
$ | $20.32 | $20.30 | $20.55 | $19.90 | 6,601,347 | 01-30-2020 |
$ | $21.02 | $20.60 | $21.22 | $20.52 | 4,488,628 | 01-29-2020 |
$ | $21.19 | $20.96 | $21.19 | $20.86 | 4,852,043 | 01-28-2020 |
$ | $21.14 | $20.95 | $21.32 | $20.85 | 4,260,092 | 01-27-2020 |
$ | $22.09 | $21.67 | $22.09 | $21.32 | 3,652,790 | 01-24-2020 |
$ | $22.06 | $22.35 | $22.40 | $21.71 | 4,267,008 | 01-23-2020 |
$ | $22.65 | $22.30 | $22.72 | $22.055 | 4,751,039 | 01-22-2020 |
$ | $23.35 | $22.88 | $23.46 | $22.86 | 4,890,383 | 01-21-2020 |
$ | $23.61 | $23.43 | $23.66 | $23.26 | 3,722,346 | 01-20-2020 |
$ | $23.61 | $23.43 | $23.66 | $23.26 | 3,602,555 | 01-17-2020 |
$ | $22.83 | $23.54 | $23.775 | $22.79 | 5,520,300 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Noble Energy Inc - Ordinary Shares Company Name:
NBL Stock Symbol:
NYSE Market:
Noble Energy Inc - Ordinary Shares Website:
Noble Corporation Completes Sale Of Four Jackups In Saudi Arabia PR Newswire SUGAR LAND, Texas , Nov. 3, 2021 /PRNewswire/ -- Noble Corporation (NYSE: NE, "Noble", or the "Company") today announced it has completed the sale of four jackup rigs to a subsidiar...
Noble Corporation Provides Status Update On Noble Globetrotter II PR Newswire SUGAR LAND, Texas , Sept. 2, 2021 /PRNewswire/ -- Noble Corporation (NYSE: NE, "Noble" or the "Company") today provided an update on the Noble Globetrotter II ultra-deepwater d...
Noble Corporation To Announce Second Quarter 2021 Results PR Newswire SUGAR LAND, Texas , July 16, 2021 /PRNewswire/ -- Noble Corporation (NYSE: NE) today announced it plans to report financial results for the second quarter 2021 on Tuesday, August 3, 2021...