NBLX Quote, Trading Chart, Noble Midstream Partners LP

home / stock / nblx / nblx quote

Stock Information
Company Name: Noble Midstream Partners LP
Stock Symbol: NBLX
Market: NYSE
Website: nblmidstream.com
Menu
NBLX NBLX Quote NBLX Short NBLX News NBLX Articles NBLX Message Board
Get NBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
NBLX Quote
Last:$21.35
Change Percent:-1.93%
Open:$21.80
Previous Close:$21.35
High:$22.415
Low:$20.50
Volume:512,662
Last Trade Date Time:02/12/2020 04:48:02 pm
Quotes are delayed by 15 to 20 minutes.
NBLX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.80
Close:$21.35
High:$22.415
Low:$20.50
Volume:512,662
Date:2020-02-11
Open:$21.16
Close:$21.77
High:$21.89
Low:$21.16
Volume:207,278
Date:2020-02-10
Open:$21.80
Close:$21.06
High:$21.80
Low:$20.90
Volume:136,736
Date:2020-02-07
Open:$22.14
Close:$21.87
High:$22.42
Low:$21.65
Volume:140,586
Date:2020-02-06
Open:$22.02
Close:$22.24
High:$22.30
Low:$21.64
Volume:191,783
Date:2020-02-05
Open:$22.16
Close:$21.99
High:$22.56
Low:$21.91
Volume:182,215
Date:2020-02-04
Open:$21.71
Close:$21.92
High:$21.99
Low:$21.54
Volume:225,313
Date:2020-02-03
Open:$21.87
Close:$21.46
High:$22.145
Low:$21.45
Volume:223,575
Date:2020-01-31
Open:$22.18
Close:$22.40
High:$22.49
Low:$22.10
Volume:539,044
Date:2020-01-30
Open:$21.91
Close:$22.29
High:$22.30
Low:$21.80
Volume:627,405
Date:2020-01-29
Open:$22.31
Close:$21.91
High:$22.46
Low:$21.73
Volume:600,924
Date:2020-01-28
Open:$22.60
Close:$22.31
High:$22.60
Low:$22.04
Volume:407,979
Date:2020-01-27
Open:$22.50
Close:$22.50
High:$22.84
Low:$22.09
Volume:648,304
Date:2020-01-24
Open:$23.59
Close:$22.70
High:$23.94
Low:$22.68
Volume:635,438
Date:2020-01-23
Open:$24.01
Close:$23.34
High:$24.15
Low:$23.18
Volume:296,577
Date:2020-01-22
Open:$24.65
Close:$24.15
High:$24.66
Low:$24.04
Volume:463,750
Date:2020-01-21
Open:$25.56
Close:$24.64
High:$25.66
Low:$24.30
Volume:282,922
Date:2020-01-20
Open:$26.54
Close:$25.74
High:$26.62
Low:$25.61
Volume:160,225
Date:2020-01-17
Open:$26.54
Close:$25.74
High:$26.62
Low:$25.61
Volume:160,182
Date:2020-01-16
Open:$26.47
Close:$26.42
High:$26.58
Low:$26.31
Volume:281,299