home / stock / nblx / nblx quote
Last: | $ |
---|---|
Change Percent: | -1.93% |
Open: | $21.80 |
Close: | $21.35 |
High: | $22.415 |
Low: | $20.50 |
Volume: | 512,662 |
Last Trade Date Time: | 02/12/2020 04:48:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.80 | $21.35 | $22.415 | $20.50 | 512,662 | 02-12-2020 |
$ | $21.16 | $21.77 | $21.89 | $21.16 | 207,278 | 02-11-2020 |
$ | $21.80 | $21.06 | $21.80 | $20.90 | 136,736 | 02-10-2020 |
$ | $22.14 | $21.87 | $22.42 | $21.65 | 140,586 | 02-07-2020 |
$ | $22.02 | $22.24 | $22.30 | $21.64 | 191,783 | 02-06-2020 |
$ | $22.16 | $21.99 | $22.56 | $21.91 | 182,215 | 02-05-2020 |
$ | $21.71 | $21.92 | $21.99 | $21.54 | 225,313 | 02-04-2020 |
$ | $21.87 | $21.46 | $22.145 | $21.45 | 223,575 | 02-03-2020 |
$ | $22.18 | $22.40 | $22.49 | $22.10 | 539,044 | 01-31-2020 |
$ | $21.91 | $22.29 | $22.30 | $21.80 | 627,405 | 01-30-2020 |
$ | $22.31 | $21.91 | $22.46 | $21.73 | 600,924 | 01-29-2020 |
$ | $22.60 | $22.31 | $22.60 | $22.04 | 407,979 | 01-28-2020 |
$ | $22.50 | $22.50 | $22.84 | $22.09 | 648,304 | 01-27-2020 |
$ | $23.59 | $22.70 | $23.94 | $22.68 | 635,438 | 01-24-2020 |
$ | $24.01 | $23.34 | $24.15 | $23.18 | 296,577 | 01-23-2020 |
$ | $24.65 | $24.15 | $24.66 | $24.04 | 463,750 | 01-22-2020 |
$ | $25.56 | $24.64 | $25.66 | $24.30 | 282,922 | 01-21-2020 |
$ | $26.54 | $25.74 | $26.62 | $25.61 | 160,225 | 01-20-2020 |
$ | $26.54 | $25.74 | $26.62 | $25.61 | 160,182 | 01-17-2020 |
$ | $26.47 | $26.42 | $26.58 | $26.31 | 281,299 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Noble Midstream Partners LP Company Name:
NBLX Stock Symbol:
NYSE Market:
Chevron Corporation (NYSE: CVX) (“ Chevron ”) and Noble Midstream Partners LP (NASDAQ: NBLX) (“ Noble Midstream ”) announced today that the companies have completed the previously announced acquisition, which resulted in Noble Midstream becoming an in...
LEAWOOD, KS / ACCESSWIRE / May 7, 2021 / TortoiseEcofin today announced that Noble Midstream Partners LP (NASDAQ:NBLX) will be removed from the Tortoise MLP Index ® (TMLP) and the Tortoise North American Pipeline Index SM (TNAP) pending the close of the announced merger transaction ...
Noble Midstream Partners LP (NASDAQ: NBLX) (“Noble Midstream” or the “Partnership”) announced today that it expects to close the previously announced merger transaction with Chevron Corporation (“Chevron”) in mid-May. Under the terms of the ...