NBLY:CC Quote, Trading Chart, Neighbourly Pharmacy Inc.

home / stock / nbly:cc / nbly:cc quote

Stock Information
Company Name: Neighbourly Pharmacy Inc.
Stock Symbol: NBLY:CC
Market: TSXC
Website: neighbourlypharmacy.ca
Menu
NBLY:CC NBLY:CC Quote NBLY:CC Short NBLY:CC News NBLY:CC Articles NBLY:CC Message Board
Get NBLY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NBLY:CC Quote
Last:$21.13
Change Percent:-8.92%
Open:$23.2
Previous Close:$23.2
High:$23.2
Low:$21
Volume:51,548
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NBLY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.2
Close:$23.2
High:$23.2
Low:$21
Volume:51,548
Date:2022-05-06
Open:$24.84
Close:$25.31
High:$25.71
Low:$24.67
Volume:39,867
Date:2022-05-05
Open:$25.6
Close:$24.84
High:$25.71
Low:$24.41
Volume:306,092
Date:2022-05-04
Open:$24.7
Close:$25.9
High:$26.11
Low:$24.7
Volume:75,763
Date:2022-05-03
Open:$26.1
Close:$24.97
High:$26.1
Low:$24.83
Volume:52,720
Date:2022-05-02
Open:$24.36
Close:$25.7
High:$25.7
Low:$23.91
Volume:31,418
Date:2022-04-29
Open:$25.23
Close:$24.25
High:$25.28
Low:$24.18
Volume:211,689
Date:2022-04-28
Open:$25.22
Close:$25.03
High:$25.35
Low:$24.27
Volume:208,431
Date:2022-04-27
Open:$25.25
Close:$25.14
High:$25.29
Low:$24.55
Volume:38,451
Date:2022-04-26
Open:$26.49
Close:$24.95
High:$26.52
Low:$24.93
Volume:360,526
Date:2022-04-25
Open:$26.86
Close:$26.63
High:$27.64
Low:$25.96
Volume:69,956
Date:2022-04-22
Open:$26.77
Close:$27.26
High:$27.37
Low:$26.75
Volume:66,110
Date:2022-04-21
Open:$28.06
Close:$26.85
High:$28.06
Low:$26.7
Volume:52,850
Date:2022-04-20
Open:$28.54
Close:$28.12
High:$29.04
Low:$28.02
Volume:261,974
Date:2022-04-19
Open:$27.94
Close:$28.55
High:$28.79
Low:$27.52
Volume:75,342
Date:2022-04-18
Open:$27.62
Close:$27.86
High:$28.14
Low:$27.13
Volume:194,597
Date:2022-04-15
Open:$27.26
Close:$27.22
High:$27.64
Low:$26.96
Volume:41,994
Date:2022-04-14
Open:$27.26
Close:$27.22
High:$27.64
Low:$26.96
Volume:38,533
Date:2022-04-13
Open:$26.68
Close:$27.07
High:$27.43
Low:$26.36
Volume:58,053
Date:2022-04-12
Open:$26.86
Close:$26.33
High:$27.53
Low:$26.33
Volume:57,570