home / stock / nbly:cc / nbly:cc quote
Last: | $21.13 |
---|---|
Change Percent: | -8.92% |
Open: | $23.2 |
Close: | $23.20 |
High: | $23.2 |
Low: | $21 |
Volume: | 51,548 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.13 | $23.2 | $23.2 | $23.2 | $21 | 51,548 | 08-02-2022 |
$25.31 | $24.84 | $25.31 | $25.71 | $24.67 | 39,867 | 05-06-2022 |
$24.84 | $25.6 | $24.84 | $25.71 | $24.41 | 306,092 | 05-05-2022 |
$25.9 | $24.7 | $25.9 | $26.11 | $24.7 | 75,763 | 05-04-2022 |
$24.97 | $26.1 | $24.97 | $26.1 | $24.83 | 52,720 | 05-03-2022 |
$25.7 | $24.36 | $25.7 | $25.7 | $23.91 | 31,418 | 05-02-2022 |
$24.25 | $25.23 | $24.25 | $25.28 | $24.18 | 211,689 | 04-29-2022 |
$25.03 | $25.22 | $25.03 | $25.35 | $24.27 | 208,431 | 04-28-2022 |
$25.14 | $25.25 | $25.14 | $25.29 | $24.55 | 38,451 | 04-27-2022 |
$24.95 | $26.49 | $24.95 | $26.52 | $24.93 | 360,526 | 04-26-2022 |
$26.63 | $26.86 | $26.63 | $27.64 | $25.96 | 69,956 | 04-25-2022 |
$27.26 | $26.77 | $27.26 | $27.37 | $26.75 | 66,110 | 04-22-2022 |
$26.85 | $28.06 | $26.85 | $28.06 | $26.7 | 52,850 | 04-21-2022 |
$28.12 | $28.54 | $28.12 | $29.04 | $28.02 | 261,974 | 04-20-2022 |
$28.55 | $27.94 | $28.55 | $28.79 | $27.52 | 75,342 | 04-19-2022 |
$27.86 | $27.62 | $27.86 | $28.14 | $27.13 | 194,597 | 04-18-2022 |
$27.22 | $27.26 | $27.22 | $27.64 | $26.96 | 41,994 | 04-15-2022 |
$27.22 | $27.26 | $27.22 | $27.64 | $26.96 | 38,533 | 04-14-2022 |
$27.07 | $26.68 | $27.07 | $27.43 | $26.36 | 58,053 | 04-13-2022 |
$26.33 | $26.86 | $26.33 | $27.53 | $26.33 | 57,570 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neighbourly Pharmacy Inc. Company Name:
NBLY:CC Stock Symbol:
TSXC Market:
Neighbourly Announces Successful Closing of Take-Private Transaction with Persistence Capital Partners Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Neighbourly Pharmacy Inc. (" Neighbourly " or the " Company ") (TSX: NBLY), Canada's largest and fa...
Neighbourly Receives Final Court Approval of Plan of Arrangement to be Acquired by Persistence Capital Partners Canada NewsWire TORONTO , March 13, 2024 /CNW/ - Neighbourly Pharmacy Inc. (" Neighbourly " or the " Company ") (TSX: NBLY), Canada's ...
Neighbourly Obtains Shareholder Approval for Going Private Transaction with Persistence Capital Partners Canada NewsWire TORONTO , March 8, 2024 /CNW/ - Neighbourly Pharmacy Inc. (" Neighbourly " or the " Company ") (TSX: NBLY), Canada's largest ...