NBMFF Quote, Trading Chart, NEO Battery Materials Ltd

home / stock / nbmff / nbmff quote

Stock Information
Company Name: NEO Battery Materials Ltd
Stock Symbol: NBMFF
Market: OTC
Website: neobatterymaterials.com
Menu
Get NBMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NBMFF Quote
Last:$0.38
Change Percent:-9.52%
Open:$0.42
Previous Close:$0.42
High:$0.42
Low:$0.38
Volume:10,997
Last Trade Date Time:04/13/2026 01:17:39 pm
Quotes are delayed by 15 to 20 minutes.
NBMFF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.38
Volume:10,997
Date:2026-04-09
Open:$0.34
Close:$0.34
High:$0.42
Low:$0.34
Volume:7,670
Date:2026-04-07
Open:$0.4
Close:$0.4366
High:$0.4
Low:$0.4
Volume:13,554
Date:2026-04-06
Open:$0.4295
Close:$0.401
High:$0.4367
Low:$0.4295
Volume:27,970
Date:2026-04-03
Open:$0.4412
Close:$0.4115
High:$0.51
Low:$0.401
Volume:5,842
Date:2026-04-02
Open:$0.4412
Close:$0.4517
High:$0.4412
Low:$0.4115
Volume:2,342
Date:2026-04-01
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.4517
Volume:15,462
Date:2026-03-30
Open:$0.454
Close:$0.48
High:$0.4576
Low:$0.454
Volume:8,000
Date:2026-03-27
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:4,512
Date:2026-03-26
Open:$0.4751
Close:$0.44
High:$0.48
Low:$0.4751
Volume:19,017
Date:2026-03-25
Open:$0.44
Close:$0.4668
High:$0.44
Low:$0.44
Volume:1,000
Date:2026-03-24
Open:$0.51
Close:$0.4468
High:$0.51
Low:$0.4668
Volume:5,056
Date:2026-03-23
Open:$0.51
Close:$0.4863
High:$0.51
Low:$0.4468
Volume:2,144
Date:2026-03-20
Open:$0.4861
Close:$0.52
High:$0.4863
Low:$0.4861
Volume:9,990
Date:2026-03-19
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.52
Volume:300
Date:2026-03-18
Open:$0.41
Close:$0.483
High:$0.53
Low:$0.41
Volume:2,505
Date:2026-03-17
Open:$0.42
Close:$0.49
High:$0.4833
Low:$0.42
Volume:37,324
Date:2026-03-16
Open:$0.52
Close:$0.41
High:$0.52
Low:$0.49
Volume:34,550
Date:2026-03-13
Open:$0.5082
Close:$0.51
High:$0.5082
Low:$0.41
Volume:20,333
Date:2026-03-12
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:3,500