NBMFF Quote, Trading Chart, NEO Battery Materials Ltd

home / stock / nbmff / nbmff quote

Stock Information
Company Name: NEO Battery Materials Ltd
Stock Symbol: NBMFF
Market: OTC
Website: www.neobatterymaterials.com
Menu
NBMFF NBMFF Quote NBMFF Short NBMFF News NBMFF Articles NBMFF Message Board
Get NBMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NBMFF Quote
Last:$0.05
Change Percent:-16.67%
Open:$0.07
Previous Close:$0.05
High:$0.07
Low:$0.05
Volume:11,800
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBMFF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.07
Close:$0.05
High:$0.07
Low:$0.05
Volume:11,800
Date:2024-07-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,700
Date:2024-07-26
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:3,000
Date:2024-07-25
Open:$0.07
Close:$0.05
High:$0.07
Low:$0.05
Volume:46,245
Date:2024-07-24
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:40,360
Date:2024-07-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,256
Date:2024-07-22
Open:$0.07
Close:$0.0601
High:$0.07
Low:$0.0601
Volume:1,485
Date:2024-07-19
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:3,000
Date:2024-07-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:3,000
Date:2024-07-17
Open:$0.0601
Close:$0.0601
High:$0.0601
Low:$0.0601
Volume:2,025
Date:2024-07-16
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:25,288
Date:2024-07-15
Open:$0.071
Close:$0.075
High:$0.075
Low:$0.071
Volume:20,140
Date:2024-07-12
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:8,100
Date:2024-07-11
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:3,000
Date:2024-07-10
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:20
Date:2024-07-08
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:950
Date:2024-07-05
Open:$0
Close:$0.086
High:$0
Low:$0
Volume:350
Date:2024-07-03
Open:$0
Close:$0.086
High:$0
Low:$0
Volume:20,025
Date:2024-07-02
Open:$0.1
Close:$0.086
High:$0.17
Low:$0.0853
Volume:18,592
Date:2024-07-01
Open:$0.07
Close:$0.17
High:$0.17
Low:$0.07
Volume:1,900