home / stock / nbmff / nbmff quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.18 |
Low: | $0.1 |
Volume: | 8,303 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.18 | $0.1 | 8,303 | 05-06-2024 |
$0.1001 | $0.1033 | $0.1001 | $0.1033 | $0.1001 | 3,500 | 05-02-2024 |
$0.0901 | $0.0938 | $0.0901 | $0.0938 | $0.09 | 29,985 | 04-29-2024 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 6,000 | 04-26-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 3,000 | 04-25-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 | 04-24-2024 |
$0.1475 | $0.19 | $0.1475 | $0.19 | $0.1475 | 1,214 | 04-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315 | 04-22-2024 |
$0.1105 | $0.12 | $0.1105 | $0.12 | $0.1105 | 50,000 | 04-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 04-18-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 6,950 | 04-17-2024 |
$0.19 | $0.09 | $0.19 | $0.19 | $0.09 | 1,290 | 04-10-2024 |
$0.18 | $0.08 | $0.18 | $0.18 | $0.08 | 26,740 | 04-09-2024 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 5,310 | 04-08-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,435 | 04-05-2024 |
$0.08 | $0.22 | $0.08 | $0.22 | $0.08 | 58,688 | 04-04-2024 |
$0.1 | $0.22 | $0.1 | $0.22 | $0.1 | 28,315 | 04-03-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 350 | 04-02-2024 |
$0.1113 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | 1,000 | 03-29-2024 |
$0.1113 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | 1,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEO Battery Materials Ltd Company Name:
NBMFF Stock Symbol:
OTCMKTS Market:
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- (TSXV: NBM) (OTC:NBMFF) NEO Battery Materials Ltd. ("NEO" or the "Company"), a low-cost silicon anod...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- ( T S X V : NBM ) ( OTC: NBMFF ) NEO Battery Materials Ltd. (“ NEO ” or the “ C o mpan y ”), a low-cost silicon anode materials developer that enables longer-running, rapi...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- (TSXV: NBM) (OTC:NBMFF) NEO Battery Materials Ltd. ("NEO" or the "Company"), a low-cost silicon ano...