NBN Short Information, Northeast Bank
Stock Information
| Company Name: |
Northeast Bank |
| Stock Symbol: |
NBN |
| Market: |
NASDAQ |
| Website: |
northeastbank.com |
Get NBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,732 |
| Total Actual Volume |
803,514 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $68.83 |
| Close: | $71.36 |
| High: | $71.5 |
| Volume: | 38,486 |
| Short Volume: | 1,076 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-22 |
| Open: | $68.34 |
| Close: | $69.83 |
| High: | $69.93 |
| Volume: | 24,617 |
| Short Volume: | 2,096 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-07-19 |
| Open: | $67.98 |
| Close: | $69.02 |
| High: | $69.1 |
| Volume: | 28,217 |
| Short Volume: | 5,265 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-07-18 |
| Open: | $67.685 |
| Close: | $67.87 |
| High: | $69.74 |
| Volume: | 120,285 |
| Short Volume: | 6,832 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-07-17 |
| Open: | $68.5 |
| Close: | $68.9 |
| High: | $69.5 |
| Volume: | 48,703 |
| Short Volume: | 3,270 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-16 |
| Open: | $66.25 |
| Close: | $68.93 |
| High: | $69.16 |
| Volume: | 114,110 |
| Short Volume: | 7,979 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-15 |
| Open: | $64.12 |
| Close: | $65.96 |
| High: | $65.97 |
| Volume: | 53,843 |
| Short Volume: | 4,596 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-12 |
| Open: | $64.49 |
| Close: | $63.87 |
| High: | $64.54 |
| Volume: | 36,043 |
| Short Volume: | 1,975 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-07-11 |
| Open: | $62.37 |
| Close: | $63.48 |
| High: | $64.24 |
| Volume: | 51,450 |
| Short Volume: | 3,245 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-10 |
| Open: | $59.44 |
| Close: | $61.05 |
| High: | $61.05 |
| Volume: | 48,530 |
| Short Volume: | 3,485 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-07-09 |
| Open: | $59 |
| Close: | $59.74 |
| High: | $59.78 |
| Volume: | 21,007 |
| Short Volume: | 1,669 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-08 |
| Open: | $58.98 |
| Close: | $59.24 |
| High: | $59.39 |
| Volume: | 14,891 |
| Short Volume: | 1,736 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-05 |
| Open: | $60.5 |
| Close: | $58.25 |
| High: | $60.755 |
| Volume: | 22,445 |
| Short Volume: | 3,065 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-03 |
| Open: | $60.93 |
| Close: | $60.43 |
| High: | $60.93 |
| Volume: | 7,344 |
| Short Volume: | 366 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-02 |
| Open: | $61.2 |
| Close: | $61.15 |
| High: | $61.28 |
| Volume: | 20,564 |
| Short Volume: | 1,201 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-01 |
| Open: | $61.15 |
| Close: | $60.93 |
| High: | $61.59 |
| Volume: | 22,275 |
| Short Volume: | 3,623 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-06-28 |
| Open: | $57.98 |
| Close: | $60.86 |
| High: | $62.2 |
| Volume: | 81,733 |
| Short Volume: | 1,617 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-27 |
| Open: | $56 |
| Close: | $57.33 |
| High: | $57.42 |
| Volume: | 22,770 |
| Short Volume: | 1,426 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-06-26 |
| Open: | $55.16 |
| Close: | $55.75 |
| High: | $55.87 |
| Volume: | 18,753 |
| Short Volume: | 1,256 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-06-25 |
| Open: | $56 |
| Close: | $55.61 |
| High: | $56 |
| Volume: | 7,448 |
| Short Volume: | 954 |
| Short Percentage: | 12.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.